Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.466 3.479 3.402 3.404 708,967 -0.05(-1.51%)
Oct 30, 2017 3.476 3.495 3.457 3.457 252,711 -0.03(-0.82%)
Oct 27, 2017 3.504 3.504 3.466 3.485 323,172 -0.00(-0.14%)
Oct 26, 2017 3.471 3.495 3.457 3.490 272,243 +0.02(+0.69%)
Oct 25, 2017 3.542 3.542 3.452 3.466 394,718 -0.09(-2.54%)
Oct 24, 2017 3.504 3.561 3.504 3.557 459,349 +0.06(+1.77%)
Oct 23, 2017 3.490 3.515 3.480 3.495 679,104 +0.00(+0.14%)
Oct 20, 2017 3.499 3.504 3.490 3.490 398,110 +0.00(+0.00%)
Oct 19, 2017 3.476 3.499 3.461 3.490 492,558 +0.00(+0.14%)
Oct 18, 2017 3.509 3.523 3.485 3.485 427,776 -0.02(-0.68%)
Oct 17, 2017 3.538 3.542 3.504 3.509 301,865 -0.03(-0.81%)
Oct 16, 2017 3.514 3.542 3.504 3.538 284,623 +0.02(+0.68%)
Oct 13, 2017 3.533 3.535 3.504 3.514 362,472 -0.01(-0.27%)
Oct 12, 2017 3.514 3.533 3.513 3.523 515,190 +0.01(+0.27%)
Oct 11, 2017 3.523 3.548 3.514 3.514 601,953 -0.00(-0.14%)
Oct 10, 2017 3.528 3.542 3.514 3.518 357,889 -0.01(-0.40%)
Oct 09, 2017 3.533 3.547 3.523 3.533 519,748 -0.01(-0.27%)
Oct 06, 2017 3.571 3.571 3.518 3.542 439,625 -0.02(-0.67%)
Oct 05, 2017 3.585 3.585 3.552 3.566 446,418 -0.02(-0.53%)
Oct 04, 2017 3.580 3.599 3.566 3.585 345,575 +0.01(+0.40%)
Oct 03, 2017 3.585 3.599 3.509 3.571 677,089 -0.02(-0.66%)
Oct 02, 2017 3.585 3.599 3.552 3.595 601,923 +0.03(+0.80%)
Sep 29, 2017 3.557 3.585 3.514 3.566 1,062,612 +0.01(+0.27%)
Sep 28, 2017 3.523 3.557 3.509 3.557 696,625 +0.03(+0.94%)
Sep 27, 2017 3.533 3.533 3.495 3.523 345,455 +0.02(+0.54%)
Sep 26, 2017 3.495 3.514 3.461 3.504 424,749 +0.02(+0.68%)
Sep 25, 2017 3.447 3.495 3.442 3.480 595,975 +0.03(+0.97%)
Sep 22, 2017 3.452 3.457 3.429 3.447 641,947 +0.00(+0.00%)
Sep 21, 2017 3.433 3.450 3.429 3.447 650,647 +0.02(+0.55%)
Sep 20, 2017 3.404 3.442 3.404 3.428 405,335 +0.01(+0.28%)
Sep 19, 2017 3.423 3.438 3.404 3.419 463,010 +0.01(+0.28%)
Sep 18, 2017 3.447 3.447 3.404 3.409 748,426 -0.04(-1.10%)
Sep 15, 2017 3.390 3.461 3.385 3.447 2,124,823 +0.07(+2.11%)
Sep 14, 2017 3.339 3.385 3.334 3.376 854,864 +0.01(+0.41%)
Sep 13, 2017 3.334 3.362 3.316 3.362 875,875 +0.01(+0.28%)
Sep 12, 2017 3.302 3.374 3.302 3.353 1,079,286 +0.05(+1.54%)
Sep 11, 2017 3.302 3.311 3.269 3.302 830,883 -0.00(-0.14%)
Sep 08, 2017 3.311 3.325 3.278 3.306 566,988 -0.01(-0.42%)
Sep 07, 2017 3.306 3.329 3.302 3.320 365,822 +0.01(+0.28%)
Sep 06, 2017 3.316 3.320 3.297 3.311 437,626 -0.00(-0.14%)
Sep 05, 2017 3.334 3.357 3.309 3.316 417,683 -0.03(-0.83%)
Sep 01, 2017 3.306 3.357 3.306 3.343 462,530 +0.04(+1.26%)
Aug 31, 2017 3.334 3.353 3.302 3.302 779,115 -0.02(-0.70%)
Aug 30, 2017 3.316 3.339 3.311 3.325 385,383 +0.01(+0.28%)
Aug 29, 2017 3.329 3.343 3.316 3.316 476,390 -0.03(-0.83%)
Aug 28, 2017 3.357 3.362 3.325 3.343 308,407 -0.00(-0.14%)
Aug 25, 2017 3.348 3.367 3.329 3.348 361,875 +0.02(+0.70%)
Aug 24, 2017 3.339 3.353 3.320 3.325 373,266 -0.00(-0.14%)
Aug 23, 2017 3.311 3.353 3.306 3.329 338,195 +0.01(+0.42%)
Aug 22, 2017 3.320 3.343 3.316 3.316 286,294 -0.00(-0.14%)
Aug 21, 2017 3.339 3.353 3.311 3.320 343,019 -0.03(-0.83%)
Aug 18, 2017 3.348 3.364 3.343 3.348 235,869 -0.00(-0.14%)
Aug 17, 2017 3.343 3.376 3.334 3.353 366,070 +0.02(+0.56%)
Aug 16, 2017 3.380 3.390 3.320 3.334 803,518 -0.06(-1.64%)
Aug 15, 2017 3.385 3.399 3.362 3.390 416,010 +0.01(+0.27%)
Aug 14, 2017 3.371 3.431 3.371 3.380 531,671 +0.01(+0.28%)
Aug 11, 2017 3.404 3.404 3.353 3.371 406,814 -0.01(-0.41%)
Aug 10, 2017 3.455 3.469 3.376 3.385 893,196 -0.08(-2.41%)
Aug 09, 2017 3.464 3.487 3.455 3.469 551,565 -0.01(-0.40%)
Aug 08, 2017 3.506 3.524 3.459 3.482 354,092 -0.02(-0.66%)
Aug 07, 2017 3.455 3.510 3.455 3.506 530,981 +0.01(+0.40%)
Aug 04, 2017 3.478 3.510 3.455 3.492 613,407 +0.01(+0.27%)
Aug 03, 2017 3.455 3.538 3.441 3.482 581,269 +0.04(+1.08%)
Aug 02, 2017 3.543 3.543 3.441 3.445 1,172,044 -0.10(-2.88%)
Aug 01, 2017 3.529 3.557 3.520 3.547 303,410 +0.03(+0.79%)
Jul 31, 2017 3.515 3.534 3.496 3.520 407,494 +0.01(+0.26%)
Jul 28, 2017 3.510 3.529 3.492 3.510 307,706 -0.02(-0.66%)
Jul 27, 2017 3.482 3.536 3.478 3.534 386,526 +0.05(+1.46%)
Jul 26, 2017 3.506 3.510 3.478 3.482 423,732 -0.03(-0.79%)
Jul 25, 2017 3.510 3.529 3.492 3.510 515,968 +0.00(+0.00%)
Jul 24, 2017 3.524 3.534 3.506 3.510 399,019 -0.01(-0.26%)
Jul 21, 2017 3.520 3.542 3.510 3.520 450,434 -0.01(-0.26%)
Jul 20, 2017 3.538 3.511 3.529 433,697 +0.00(+0.13%)
Jul 19, 2017 3.534 3.538 3.506 3.524 462,879 -0.01(-0.26%)
Jul 18, 2017 3.520 3.534 3.506 3.534 321,676 +0.02(+0.53%)
Jul 17, 2017 3.501 3.524 3.501 3.515 606,463 -0.00(-0.13%)
Jul 14, 2017 3.520 3.469 3.520 596,517 +0.03(+0.80%)
Jul 13, 2017 3.547 3.547 3.482 3.492 410,196 -0.01(-0.40%)
Jul 12, 2017 3.510 3.538 3.496 3.506 580,652 -0.01(-0.26%)
Jul 11, 2017 3.524 3.529 3.473 3.515 471,781 -0.01(-0.39%)
Jul 10, 2017 3.478 3.538 3.478 3.529 664,863 +0.04(+1.06%)
Jul 07, 2017 3.496 3.515 3.441 3.492 467,283 -0.00(-0.13%)
Jul 06, 2017 3.487 3.501 3.452 3.496 361,985 +0.01(+0.27%)
Jul 05, 2017 3.515 3.524 3.455 3.487 560,804 -0.03(-0.79%)
Jul 03, 2017 3.478 3.524 3.473 3.515 536,569 +0.04(+1.20%)
Jun 30, 2017 3.450 3.487 3.441 3.473 845,347 +0.02(+0.54%)
Jun 29, 2017 3.478 3.487 3.422 3.455 461,012 +0.00(+0.00%)
Jun 28, 2017 3.482 3.506 3.445 3.455 489,410 -0.01(-0.40%)
Jun 27, 2017 3.478 3.492 3.455 3.469 714,540 +0.00(+0.13%)
Jun 26, 2017 3.487 3.487 3.464 3.464 330,261 -0.01(-0.27%)
Jun 23, 2017 3.469 3.478 3.450 3.473 403,821 +0.00(+0.00%)
Jun 22, 2017 3.450 3.487 3.436 3.473 546,536 +0.01(+0.27%)
Jun 21, 2017 3.464 3.482 3.455 3.464 479,890 +0.00(+0.13%)
Jun 20, 2017 3.459 3.482 3.455 3.459 508,884 -0.02(-0.53%)
Jun 19, 2017 3.478 3.506 3.469 3.478 660,440 +0.02(+0.54%)
Jun 16, 2017 3.478 3.483 3.445 3.459 1,854,060 -0.03(-0.93%)
Jun 15, 2017 3.520 3.534 3.427 3.492 999,824 -0.02(-0.53%)
Jun 14, 2017 3.479 3.524 3.442 3.510 988,684 +0.04(+1.18%)
Jun 13, 2017 3.506 3.506 3.402 3.470 1,401,467 -0.04(-1.03%)
Jun 12, 2017 3.465 3.510 3.465 3.506 728,811 +0.05(+1.57%)
Jun 09, 2017 3.447 3.465 3.420 3.451 985,496 +0.03(+0.93%)
Jun 08, 2017 3.497 3.528 3.415 3.420 1,611,345 -0.06(-1.82%)
Jun 07, 2017 3.492 3.510 3.465 3.483 487,423 -0.01(-0.26%)
Jun 06, 2017 3.497 3.506 3.474 3.492 404,658 -0.01(-0.39%)
Jun 05, 2017 3.533 3.542 3.488 3.506 429,302 -0.03(-0.90%)
Jun 02, 2017 3.538 3.569 3.524 3.538 797,150 +0.01(+0.26%)
Jun 01, 2017 3.524 3.538 3.519 3.528 359,282 +0.01(+0.26%)
May 31, 2017 3.510 3.531 3.488 3.519 852,980 +0.02(+0.52%)
May 30, 2017 3.470 3.504 3.465 3.501 426,220 +0.02(+0.65%)
May 26, 2017 3.465 3.497 3.451 3.479 298,107 +0.02(+0.52%)
May 25, 2017 3.461 3.506 3.451 3.461 609,143 +0.00(+0.13%)
May 24, 2017 3.470 3.483 3.442 3.456 362,276 -0.02(-0.52%)
May 23, 2017 3.474 3.506 3.442 3.474 903,731 +0.00(+0.13%)
May 22, 2017 3.429 3.488 3.420 3.470 1,563,050 +0.04(+1.19%)
May 19, 2017 3.406 3.451 3.379 3.429 906,466 +0.02(+0.66%)
May 18, 2017 3.388 3.429 3.384 3.406 467,077 -0.00(-0.13%)
May 17, 2017 3.384 3.415 3.384 3.411 383,254 +0.01(+0.27%)
May 16, 2017 3.415 3.415 3.379 3.402 363,388 -0.01(-0.27%)
May 15, 2017 3.379 3.420 3.368 3.411 391,661 +0.03(+0.94%)
May 12, 2017 3.397 3.406 3.356 3.379 405,513 -0.03(-0.80%)
May 11, 2017 3.370 3.420 3.356 3.406 543,015 +0.03(+0.94%)
May 10, 2017 3.384 3.406 3.370 3.374 551,851 -0.01(-0.27%)
May 09, 2017 3.424 3.438 3.374 3.384 519,072 -0.04(-1.19%)
May 08, 2017 3.465 3.465 3.406 3.424 524,925 -0.03(-0.79%)
May 05, 2017 3.438 3.465 3.420 3.451 660,175 +0.02(+0.53%)
May 04, 2017 3.356 3.447 3.352 3.433 1,498,682 +0.09(+2.71%)
May 03, 2017 3.334 3.368 3.334 3.343 447,034 +0.00(+0.00%)
May 02, 2017 3.306 3.352 3.306 3.343 522,883 +0.04(+1.10%)
May 01, 2017 3.334 3.334 3.306 3.306 293,247 -0.01(-0.41%)
Apr 28, 2017 3.329 3.343 3.302 3.320 421,947 +0.00(+0.00%)
Apr 27, 2017 3.334 3.334 3.302 3.320 606,983 -0.01(-0.27%)
Apr 26, 2017 3.329 3.352 3.316 3.329 536,628 +0.01(+0.27%)
Apr 25, 2017 3.325 3.347 3.308 3.320 637,541 +0.00(+0.14%)
Apr 24, 2017 3.325 3.329 3.302 3.316 754,684 +0.01(+0.27%)
Apr 21, 2017 3.320 3.325 3.306 3.306 508,797 -0.00(-0.14%)
Apr 20, 2017 3.293 3.316 3.266 3.311 730,758 +0.02(+0.55%)
Apr 19, 2017 3.302 3.320 3.288 3.293 377,944 -0.00(-0.14%)
Apr 18, 2017 3.279 3.302 3.266 3.297 530,636 +0.01(+0.28%)
Apr 17, 2017 3.266 3.302 3.261 3.288 528,256 +0.00(+0.14%)
Apr 13, 2017 3.266 3.297 3.248 3.284 480,010 +0.02(+0.55%)
Apr 12, 2017 3.325 3.329 3.248 3.266 1,216,939 -0.05(-1.64%)
Apr 11, 2017 3.284 3.325 3.275 3.320 727,316 +0.02(+0.69%)
Apr 10, 2017 3.302 3.320 3.284 3.297 497,067 -0.01(-0.27%)
Apr 07, 2017 3.320 3.338 3.293 3.306 433,993 -0.02(-0.55%)
Apr 06, 2017 3.293 3.325 3.284 3.325 592,971 +0.03(+0.82%)
Apr 05, 2017 3.325 3.347 3.284 3.297 729,018 -0.02(-0.68%)
Apr 04, 2017 3.361 3.361 3.293 3.320 749,299 -0.05(-1.48%)
Apr 03, 2017 3.438 3.442 3.347 3.370 728,393 -0.05(-1.46%)
Mar 31, 2017 3.388 3.420 3.381 3.420 660,484 +0.03(+0.94%)
Mar 30, 2017 3.370 3.420 3.365 3.388 642,738 +0.02(+0.67%)
Mar 29, 2017 3.352 3.370 3.338 3.365 500,723 +0.03(+0.95%)
Mar 28, 2017 3.297 3.347 3.293 3.334 593,357 +0.04(+1.10%)
Mar 27, 2017 3.306 3.309 3.266 3.297 554,094 -0.01(-0.41%)
Mar 24, 2017 3.306 3.340 3.288 3.311 558,227 +0.03(+0.83%)
Mar 23, 2017 3.284 3.329 3.279 3.284 446,915 +0.00(+0.00%)
Mar 22, 2017 3.316 3.316 3.261 3.284 1,008,395 -0.04(-1.09%)
Mar 21, 2017 3.365 3.388 3.306 3.320 953,030 -0.04(-1.21%)
Mar 20, 2017 3.379 3.442 3.352 3.361 919,675 -0.02(-0.67%)
Mar 17, 2017 3.329 3.433 3.325 3.384 1,310,458 +0.06(+1.77%)
Mar 16, 2017 3.356 3.397 3.306 3.325 1,412,064 -0.03(-0.88%)
Mar 15, 2017 3.361 3.375 3.303 3.354 781,649 +0.01(+0.33%)
Mar 14, 2017 3.378 3.378 3.321 3.343 873,305 -0.04(-1.18%)
Mar 13, 2017 3.414 3.414 3.365 3.383 856,301 -0.03(-0.91%)
Mar 10, 2017 3.272 3.418 3.272 3.414 1,274,915 +0.15(+4.61%)
Mar 09, 2017 3.339 3.343 3.228 3.263 2,063,285 -0.10(-2.89%)
Mar 08, 2017 3.387 3.396 3.316 3.361 776,963 -0.03(-0.78%)
Mar 07, 2017 3.418 3.418 3.361 3.387 590,869 -0.03(-0.91%)
Mar 06, 2017 3.436 3.440 3.396 3.418 589,320 -0.02(-0.64%)
Mar 03, 2017 3.423 3.445 3.378 3.440 882,622 +0.03(+0.78%)
Mar 02, 2017 3.445 3.445 3.387 3.414 713,697 -0.02(-0.64%)
Mar 01, 2017 3.462 3.476 3.431 3.436 832,997 +0.01(+0.26%)
Feb 28, 2017 3.467 3.467 3.378 3.427 1,139,185 -0.04(-1.27%)
Feb 27, 2017 3.485 3.485 3.440 3.471 735,692 -0.01(-0.38%)
Feb 24, 2017 3.476 3.489 3.436 3.485 615,085 +0.00(+0.13%)
Feb 23, 2017 3.476 3.489 3.414 3.480 730,310 +0.02(+0.64%)
Feb 22, 2017 3.436 3.467 3.392 3.458 748,315 +0.03(+0.77%)
Feb 21, 2017 3.436 3.471 3.396 3.431 850,064 +0.00(+0.00%)
Feb 17, 2017 3.431 3.431 3.431 0 +0.03(+0.78%)
Feb 16, 2017 3.405 3.414 3.374 3.405 472,161 -0.02(-0.52%)
Feb 15, 2017 3.374 3.436 3.372 3.423 510,751 +0.04(+1.31%)
Feb 14, 2017 3.392 3.409 3.372 3.378 748,376 -0.04(-1.04%)
Feb 13, 2017 3.400 3.420 3.376 3.414 739,312 +0.03(+0.91%)
Feb 10, 2017 3.316 3.400 3.305 3.383 921,965 +0.08(+2.41%)
Feb 09, 2017 3.308 3.330 3.286 3.303 482,994 -0.01(-0.27%)
Feb 08, 2017 3.286 3.316 3.272 3.312 499,715 +0.01(+0.40%)
Feb 07, 2017 3.316 3.324 3.290 3.299 403,868 -0.03(-0.80%)
Feb 06, 2017 3.325 3.330 3.272 3.325 634,058 +0.02(+0.53%)
Feb 03, 2017 3.259 3.321 3.232 3.308 926,128 +0.08(+2.47%)
Feb 02, 2017 3.215 3.237 3.197 3.228 365,636 +0.00(+0.07%)
Feb 01, 2017 3.219 3.242 3.201 3.226 406,408 +0.02(+0.76%)
Jan 31, 2017 3.224 3.237 3.197 3.201 623,633 -0.03(-1.03%)
Jan 30, 2017 3.255 3.263 3.206 3.235 617,715 -0.03(-0.88%)
Jan 27, 2017 3.268 3.273 3.224 3.263 428,581 -0.02(-0.54%)
Jan 26, 2017 3.303 3.303 3.263 3.281 420,734 -0.01(-0.27%)
Jan 25, 2017 3.246 3.294 3.215 3.290 629,397 +0.04(+1.09%)
Jan 24, 2017 3.259 3.272 3.237 3.255 325,545 +0.00(+0.00%)
Jan 23, 2017 3.268 3.277 3.232 3.255 605,440 +0.00(+0.14%)
Jan 20, 2017 3.201 3.250 3.201 3.250 486,481 +0.05(+1.52%)
Jan 19, 2017 3.175 3.210 3.162 3.201 549,677 +0.02(+0.70%)
Jan 18, 2017 3.184 3.225 3.162 3.179 860,062 -0.01(-0.42%)
Jan 17, 2017 3.259 3.272 3.184 3.193 1,237,097 -0.04(-1.37%)
Jan 13, 2017 3.237 3.237 3.237 0 -0.03(-0.81%)
Jan 12, 2017 3.286 3.299 3.250 3.263 375,161 -0.03(-0.81%)
Jan 11, 2017 3.281 3.299 3.255 3.290 412,111 +0.04(+1.09%)
Jan 10, 2017 3.281 3.283 3.250 3.255 570,021 -0.02(-0.54%)
Jan 09, 2017 3.277 3.290 3.272 3.272 485,812 -0.01(-0.27%)
Jan 06, 2017 3.268 3.294 3.255 3.281 797,185 +0.00(+0.00%)
Jan 05, 2017 3.312 3.316 3.241 3.281 1,244,668 -0.04(-1.07%)
Jan 04, 2017 3.241 3.352 3.219 3.316 2,160,326 +0.11(+3.59%)
Jan 03, 2017 3.087 3.224 3.060 3.201 1,410,730 +0.12(+4.02%)
Dec 30, 2016 3.078 3.078 3.078 0 -0.03(-1.00%)
Dec 29, 2016 3.109 3.140 3.078 3.109 1,680,310 +0.00(+0.00%)
Dec 28, 2016 3.126 3.148 3.095 3.109 1,795,935 -0.01(-0.42%)
Dec 27, 2016 3.140 3.148 3.113 3.122 1,196,391 -0.03(-0.84%)
Dec 23, 2016 3.148 3.148 3.148 0 -0.06(-1.79%)
Dec 22, 2016 3.206 3.224 3.184 3.206 860,980 -0.01(-0.27%)
Dec 21, 2016 3.232 3.250 3.210 3.215 1,021,810 -0.04(-1.09%)
Dec 20, 2016 3.263 3.286 3.215 3.250 1,059,293 -0.02(-0.68%)
Dec 19, 2016 3.250 3.286 3.250 3.272 728,991 +0.00(+0.14%)
Dec 16, 2016 3.237 3.290 3.215 3.268 5,778,504 +0.02(+0.68%)
Dec 15, 2016 3.343 3.361 3.241 3.246 1,733,142 -0.11(-3.42%)
Dec 14, 2016 3.262 3.399 3.262 3.361 1,409,442 +0.08(+2.36%)
Dec 13, 2016 3.399 3.399 3.270 3.283 1,549,956 -0.10(-3.05%)
Dec 12, 2016 3.300 3.395 3.300 3.386 1,846,181 +0.10(+3.01%)
Dec 09, 2016 3.279 3.296 3.253 3.288 842,698 +0.00(+0.00%)
Dec 08, 2016 3.240 3.292 3.206 3.288 1,044,020 +0.07(+2.14%)
Dec 07, 2016 3.197 3.227 3.171 3.219 670,907 +0.03(+0.94%)
Dec 06, 2016 3.150 3.210 3.141 3.189 627,702 +0.03(+1.09%)
Dec 05, 2016 3.133 3.158 3.124 3.154 597,196 +0.02(+0.69%)
Dec 02, 2016 3.167 3.193 3.124 3.133 710,987 -0.04(-1.35%)
Dec 01, 2016 3.197 3.223 3.176 3.176 329,175 -0.01(-0.40%)
Nov 30, 2016 3.223 3.223 3.163 3.189 549,012 -0.01(-0.40%)
Nov 29, 2016 3.193 3.236 3.176 3.201 790,668 +0.02(+0.68%)
Nov 28, 2016 3.219 3.219 3.176 3.180 717,020 -0.02(-0.67%)
Nov 25, 2016 3.184 3.201 3.150 3.201 325,612 +0.03(+0.81%)
Nov 23, 2016 3.176 3.176 3.176 0 -0.02(-0.54%)
Nov 22, 2016 3.197 3.214 3.184 3.193 421,091 +0.03(+0.95%)
Nov 21, 2016 3.154 3.184 3.143 3.163 451,704 -0.00(-0.14%)
Nov 18, 2016 3.171 3.171 3.115 3.167 819,169 +0.02(+0.68%)
Nov 17, 2016 3.133 3.146 3.124 3.146 625,018 +0.01(+0.41%)
Nov 16, 2016 3.150 3.163 3.120 3.133 554,222 -0.02(-0.68%)
Nov 15, 2016 3.158 3.180 3.141 3.154 548,717 +0.01(+0.27%)
Nov 14, 2016 3.141 3.182 3.141 3.146 763,573 +0.01(+0.27%)
Nov 11, 2016 3.133 3.154 3.120 3.137 738,342 +0.01(+0.41%)
Nov 10, 2016 3.051 3.141 3.034 3.124 1,205,318 +0.10(+3.42%)
Nov 09, 2016 2.969 3.051 2.939 3.021 1,131,654 +0.04(+1.45%)
Nov 08, 2016 2.948 2.991 2.939 2.978 874,715 +0.04(+1.39%)
Nov 07, 2016 2.952 2.982 2.926 2.937 1,151,216 +0.02(+0.66%)
Nov 04, 2016 2.999 3.012 2.905 2.917 1,497,598 -0.10(-3.28%)
Nov 03, 2016 3.141 3.171 2.948 3.016 2,517,618 -0.18(-5.53%)
Nov 02, 2016 3.206 3.227 3.172 3.193 807,865 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.