Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.124 3.152 3.086 3.105 101,967 +0.02(+0.62%)
Oct 30, 2023 3.133 3.152 3.076 3.086 207,525 -0.03(-0.91%)
Oct 27, 2023 3.095 3.152 3.095 3.114 161,525 +0.01(+0.31%)
Oct 26, 2023 3.095 3.133 3.086 3.105 180,425 +0.00(+0.00%)
Oct 25, 2023 3.114 3.143 3.105 3.105 95,072 -0.01(-0.30%)
Oct 24, 2023 3.152 3.188 3.095 3.114 247,670 -0.02(-0.61%)
Oct 23, 2023 3.190 3.209 3.133 3.133 284,782 -0.07(-2.08%)
Oct 20, 2023 3.200 3.238 3.200 3.200 111,593 -0.01(-0.30%)
Oct 19, 2023 3.228 3.276 3.209 3.209 96,515 -0.02(-0.59%)
Oct 18, 2023 3.247 3.284 3.228 3.228 122,877 -0.02(-0.58%)
Oct 17, 2023 3.247 3.304 3.238 3.247 148,448 +0.00(+0.00%)
Oct 16, 2023 3.247 3.295 3.219 3.247 302,397 +0.02(+0.59%)
Oct 13, 2023 3.276 3.312 3.209 3.228 163,729 -0.04(-1.16%)
Oct 12, 2023 3.418 3.418 3.247 3.266 154,381 -0.11(-3.37%)
Oct 11, 2023 3.466 3.485 3.342 3.380 96,584 -0.07(-1.93%)
Oct 10, 2023 3.466 3.494 3.442 3.447 214,338 +0.01(+0.28%)
Oct 09, 2023 3.314 3.513 3.304 3.437 436,712 +0.10(+3.13%)
Oct 06, 2023 3.295 3.342 3.266 3.333 234,909 +0.08(+2.33%)
Oct 05, 2023 3.257 3.314 3.238 3.257 126,941 -0.01(-0.29%)
Oct 04, 2023 3.323 3.323 3.228 3.266 259,802 -0.07(-1.99%)
Oct 03, 2023 3.371 3.385 3.276 3.333 299,843 -0.02(-0.57%)
Oct 02, 2023 3.513 3.513 3.333 3.352 327,155 -0.17(-4.85%)
Sep 29, 2023 3.485 3.589 3.485 3.523 323,289 -0.04(-1.07%)
Sep 28, 2023 3.513 3.599 3.513 3.561 143,026 +0.05(+1.35%)
Sep 27, 2023 3.542 3.561 3.475 3.513 529,005 +0.01(+0.27%)
Sep 26, 2023 3.570 3.589 3.485 3.504 219,325 -0.08(-2.12%)
Sep 25, 2023 3.599 3.589 3.561 3.580 107,245 -0.03(-0.79%)
Sep 22, 2023 3.646 3.653 3.608 3.608 175,089 -0.01(-0.26%)
Sep 21, 2023 3.665 3.665 3.608 3.618 202,005 -0.05(-1.30%)
Sep 20, 2023 3.674 3.689 3.646 3.665 269,912 +0.02(+0.52%)
Sep 19, 2023 3.627 3.693 3.627 3.646 222,721 +0.00(+0.00%)
Sep 18, 2023 3.599 3.684 3.551 3.646 363,608 +0.04(+1.05%)
Sep 15, 2023 3.589 3.627 3.523 3.608 495,441 -0.02(-0.52%)
Sep 14, 2023 3.599 3.655 3.599 3.627 403,115 +0.03(+0.92%)
Sep 13, 2023 3.598 3.626 3.580 3.594 319,901 +0.01(+0.39%)
Sep 12, 2023 3.580 3.626 3.534 3.580 479,013 +0.00(+0.13%)
Sep 11, 2023 3.543 3.580 3.543 3.575 503,319 +0.04(+1.18%)
Sep 08, 2023 3.515 3.543 3.511 3.534 348,040 +0.03(+0.79%)
Sep 07, 2023 3.423 3.598 3.423 3.506 1,371,768 +0.24(+7.37%)
Sep 06, 2023 3.265 3.293 3.265 3.265 169,617 -0.01(-0.42%)
Sep 05, 2023 3.219 3.302 3.219 3.279 185,963 -0.02(-0.70%)
Sep 01, 2023 3.321 3.321 3.275 3.302 139,688 +0.02(+0.56%)
Aug 31, 2023 3.256 3.321 3.247 3.284 310,250 +0.03(+0.85%)
Aug 30, 2023 3.284 3.293 3.238 3.256 87,516 -0.02(-0.56%)
Aug 29, 2023 3.228 3.284 3.220 3.275 124,853 +0.03(+0.85%)
Aug 28, 2023 3.191 3.274 3.191 3.247 126,518 +0.07(+2.33%)
Aug 25, 2023 3.191 3.219 3.164 3.173 136,202 -0.03(-0.87%)
Aug 24, 2023 3.182 3.265 3.182 3.201 160,516 -0.01(-0.29%)
Aug 23, 2023 3.182 3.226 3.182 3.210 92,162 +0.03(+0.87%)
Aug 22, 2023 3.210 3.234 3.164 3.182 132,547 -0.02(-0.58%)
Aug 21, 2023 3.219 3.224 3.154 3.201 167,026 -0.04(-1.14%)
Aug 18, 2023 3.238 3.256 3.219 3.238 96,408 +0.00(+0.00%)
Aug 17, 2023 3.238 3.295 3.210 3.238 152,286 +0.01(+0.29%)
Aug 16, 2023 3.293 3.328 3.228 3.228 303,596 -0.08(-2.51%)
Aug 15, 2023 3.349 3.374 3.302 3.312 143,885 -0.04(-1.10%)
Aug 14, 2023 3.339 3.366 3.326 3.349 180,566 +0.01(+0.28%)
Aug 11, 2023 3.339 3.376 3.330 3.339 148,331 -0.02(-0.55%)
Aug 10, 2023 3.367 3.386 3.330 3.358 141,133 +0.01(+0.28%)
Aug 09, 2023 3.358 3.386 3.339 3.349 157,546 -0.03(-0.82%)
Aug 08, 2023 3.339 3.395 3.330 3.376 110,253 +0.01(+0.27%)
Aug 07, 2023 3.367 3.404 3.339 3.367 281,969 +0.01(+0.28%)
Aug 04, 2023 3.330 3.376 3.293 3.358 159,688 +0.00(+0.00%)
Aug 03, 2023 3.238 3.358 3.238 3.358 270,792 +0.04(+1.11%)
Aug 02, 2023 3.339 3.339 3.289 3.321 155,455 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.