Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.271 3.286 3.209 3.209 408,978 -0.07(-2.11%)
Nov 29, 2021 3.278 3.324 3.263 3.278 535,542 +0.03(+0.95%)
Nov 26, 2021 3.271 3.271 3.194 3.248 381,691 -0.04(-1.17%)
Nov 24, 2021 3.301 3.309 3.286 3.286 268,566 -0.02(-0.47%)
Nov 23, 2021 3.278 3.317 3.271 3.301 272,798 +0.03(+0.94%)
Nov 22, 2021 3.294 3.294 3.240 3.271 325,229 +0.00(+0.00%)
Nov 19, 2021 3.301 3.301 3.255 3.271 290,029 -0.02(-0.70%)
Nov 18, 2021 3.286 3.301 3.278 3.294 319,940 -0.02(-0.46%)
Nov 17, 2021 3.301 3.330 3.286 3.309 161,292 -0.01(-0.23%)
Nov 16, 2021 3.255 3.355 3.255 3.317 810,899 +0.06(+1.89%)
Nov 15, 2021 3.332 3.340 3.248 3.255 579,741 -0.06(-1.85%)
Nov 12, 2021 3.347 3.347 3.301 3.317 402,248 -0.02(-0.69%)
Nov 11, 2021 3.324 3.340 3.317 3.340 261,371 +0.02(+0.69%)
Nov 10, 2021 3.286 3.317 335,948 +0.02(+0.46%)
Nov 09, 2021 3.340 3.340 3.290 3.301 509,825 -0.03(-0.92%)
Nov 08, 2021 3.317 3.340 3.313 3.332 441,465 +0.02(+0.46%)
Nov 05, 2021 3.332 3.332 3.301 3.317 455,183 +0.02(+0.46%)
Nov 04, 2021 3.332 3.332 3.232 3.301 777,441 -0.01(-0.23%)
Nov 03, 2021 3.340 3.347 3.309 3.309 451,598 -0.02(-0.69%)
Nov 02, 2021 3.317 3.340 3.301 3.332 421,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.