Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.694 1.698 1.662 1.692 1,582,883 -0.01(-0.37%)
Nov 27, 2009 1.686 1.719 1.677 1.698 702,792 -0.01(-0.62%)
Nov 25, 2009 1.728 1.728 1.698 1.709 670,375 +0.00(+0.00%)
Nov 24, 2009 1.721 1.721 1.696 1.709 1,365,342 -0.00(-0.25%)
Nov 23, 2009 1.745 1.745 1.698 1.713 1,607,252 +0.01(+0.50%)
Nov 20, 2009 1.696 1.749 1.688 1.705 972,441 +0.01(+0.37%)
Nov 19, 2009 1.698 1.705 1.686 1.698 784,867 -0.01(-0.37%)
Nov 18, 2009 1.709 1.728 1.686 1.705 759,503 +0.01(+0.75%)
Nov 17, 2009 1.709 1.755 1.688 1.692 1,354,586 -0.02(-1.11%)
Nov 16, 2009 1.715 1.724 1.679 1.711 1,469,453 +0.02(+1.12%)
Nov 13, 2009 1.702 1.726 1.658 1.692 1,308,323 -0.01(-0.50%)
Nov 12, 2009 1.724 1.743 1.688 1.700 1,476,269 -0.01(-0.49%)
Nov 11, 2009 1.738 1.740 1.698 1.709 1,439,382 -0.00(-0.25%)
Nov 10, 2009 1.705 1.728 1.690 1.713 837,453 -0.01(-0.37%)
Nov 09, 2009 1.770 1.770 1.700 1.719 1,447,369 -0.01(-0.49%)
Nov 06, 2009 1.785 1.791 1.709 1.728 1,391,038 -0.04(-2.15%)
Nov 05, 2009 1.690 1.819 1.603 1.766 5,431,050 +0.18(+11.45%)
Nov 04, 2009 1.551 1.599 1.551 1.584 533,230 +0.04(+2.60%)
Nov 03, 2009 1.530 1.614 1.527 1.544 343,646 -0.01(-0.41%)
Nov 02, 2009 1.559 1.582 1.532 1.551 303,696 +0.01(+0.55%)
Oct 30, 2009 1.591 1.612 1.519 1.542 269,738 -0.05(-3.05%)
Oct 29, 2009 1.561 1.610 1.538 1.591 294,046 +0.06(+4.14%)
Oct 28, 2009 1.572 1.599 1.519 1.527 416,795 -0.05(-3.34%)
Oct 27, 2009 1.580 1.622 1.553 1.580 539,577 +0.00(+0.13%)
Oct 26, 2009 1.536 1.598 1.519 1.578 404,911 +0.04(+2.61%)
Oct 23, 2009 1.572 1.601 1.525 1.538 270,990 -0.05(-3.44%)
Oct 22, 2009 1.527 1.617 1.527 1.593 164,300 +0.07(+4.43%)
Oct 21, 2009 1.582 1.602 1.519 1.525 345,300 -0.06(-3.60%)
Oct 20, 2009 1.574 1.639 1.567 1.582 300,212 -0.04(-2.47%)
Oct 19, 2009 1.605 1.633 1.605 1.622 259,249 +0.02(+1.05%)
Oct 16, 2009 1.639 1.673 1.584 1.605 290,642 -0.04(-2.69%)
Oct 15, 2009 1.622 1.671 1.614 1.650 247,024 +0.01(+0.39%)
Oct 14, 2009 1.656 1.690 1.584 1.643 596,339 +0.02(+1.30%)
Oct 13, 2009 1.612 1.667 1.605 1.622 506,998 -0.01(-0.77%)
Oct 12, 2009 1.684 1.696 1.627 1.635 606,934 +0.07(+4.31%)
Oct 09, 2009 1.544 1.567 1.527 1.567 203,463 +0.01(+0.95%)
Oct 08, 2009 1.605 1.610 1.519 1.553 578,232 -0.03(-2.00%)
Oct 07, 2009 1.591 1.622 1.563 1.584 310,280 -0.02(-1.18%)
Oct 06, 2009 1.656 1.673 1.574 1.603 941,436 -0.04(-2.69%)
Oct 05, 2009 1.614 1.654 1.598 1.648 632,904 +0.06(+3.86%)
Oct 02, 2009 1.534 1.603 1.513 1.586 660,615 +0.01(+0.94%)
Oct 01, 2009 1.555 1.593 1.536 1.572 660,842 +0.01(+0.40%)
Sep 30, 2009 1.451 1.584 1.451 1.565 1,090,208 +0.16(+11.75%)
Sep 29, 2009 1.654 1.654 1.397 1.401 2,738,225 -0.25(-14.98%)
Sep 28, 2009 1.591 1.684 1.567 1.648 268,023 +0.05(+2.90%)
Sep 25, 2009 1.620 1.620 1.546 1.601 287,419 -0.02(-1.17%)
Sep 24, 2009 1.675 1.675 1.591 1.620 233,799 -0.06(-3.40%)
Sep 23, 2009 1.694 1.711 1.677 1.677 272,421 -0.01(-0.87%)
Sep 22, 2009 1.690 1.705 1.684 1.692 151,545 +0.02(+1.39%)
Sep 21, 2009 1.650 1.673 1.599 1.669 381,377 -0.02(-1.37%)
Sep 18, 2009 1.715 1.721 1.686 1.692 522,285 +0.00(+0.00%)
Sep 17, 2009 1.688 1.732 1.665 1.692 501,718 +0.01(+0.37%)
Sep 16, 2009 1.772 1.772 1.671 1.686 1,007,703 -0.09(-4.88%)
Sep 15, 2009 1.802 1.810 1.762 1.772 203,832 -0.03(-1.64%)
Sep 14, 2009 1.762 1.802 1.753 1.802 180,848 +0.03(+1.55%)
Sep 11, 2009 1.821 1.821 1.743 1.774 190,413 -0.05(-2.66%)
Sep 10, 2009 1.810 1.831 1.783 1.823 180,677 +0.01(+0.82%)
Sep 09, 2009 1.684 1.854 1.684 1.808 364,801 +0.12(+7.39%)
Sep 08, 2009 1.715 1.715 1.665 1.684 112,595 +0.02(+1.14%)
Sep 04, 2009 1.728 1.728 1.665 1.665 190,276 -0.02(-1.38%)
Sep 03, 2009 1.692 1.698 1.665 1.688 107,779 +0.00(+0.13%)
Sep 02, 2009 1.688 1.719 1.656 1.686 140,718 +0.01(+0.63%)
Sep 01, 2009 1.660 1.757 1.654 1.675 230,623 -0.00(-0.13%)
Aug 31, 2009 1.700 1.719 1.631 1.677 352,543 -0.05(-2.93%)
Aug 28, 2009 1.787 1.800 1.721 1.728 128,731 -0.08(-4.21%)
Aug 27, 2009 1.731 1.808 1.728 1.804 133,163 +0.01(+0.83%)
Aug 26, 2009 1.793 1.793 1.677 1.789 293,903 -0.00(-0.12%)
Aug 25, 2009 1.768 1.808 1.764 1.791 130,598 +0.04(+2.41%)
Aug 24, 2009 1.833 1.844 1.709 1.749 225,694 -0.08(-4.60%)
Aug 21, 2009 1.814 1.846 1.732 1.833 343,504 +0.03(+1.88%)
Aug 20, 2009 1.797 1.829 1.781 1.800 231,012 +0.00(+0.12%)
Aug 19, 2009 1.705 1.797 1.705 1.797 168,851 +0.04(+2.40%)
Aug 18, 2009 1.692 1.762 1.688 1.755 216,887 +0.08(+4.92%)
Aug 17, 2009 1.599 1.717 1.599 1.673 352,273 +0.04(+2.32%)
Aug 14, 2009 1.698 1.705 1.620 1.635 182,663 -0.08(-4.91%)
Aug 13, 2009 1.719 1.737 1.599 1.719 261,197 +0.01(+0.49%)
Aug 12, 2009 1.574 1.736 1.574 1.711 217,280 +0.06(+3.58%)
Aug 11, 2009 1.728 1.736 1.616 1.652 307,948 -0.09(-5.44%)
Aug 10, 2009 1.690 1.749 1.688 1.747 256,699 +0.04(+2.10%)
Aug 07, 2009 1.698 1.734 1.679 1.711 395,213 +0.06(+3.44%)
Aug 06, 2009 1.650 1.740 1.646 1.654 202,538 +0.02(+1.16%)
Aug 05, 2009 1.614 1.738 1.614 1.635 191,124 +0.03(+1.57%)
Aug 04, 2009 1.574 1.667 1.574 1.610 151,189 -0.06(-3.66%)
Aug 03, 2009 1.751 1.753 1.658 1.671 411,315 -0.11(-6.16%)
Jul 31, 2009 1.840 1.850 1.772 1.781 233,657 -0.07(-3.87%)
Jul 30, 2009 1.939 1.977 1.751 1.852 359,705 -0.03(-1.46%)
Jul 29, 2009 1.709 1.894 1.709 1.880 326,027 +0.14(+8.13%)
Jul 28, 2009 1.662 1.753 1.662 1.738 249,394 +0.03(+1.98%)
Jul 27, 2009 1.586 1.713 1.557 1.705 288,168 +0.12(+7.73%)
Jul 24, 2009 1.511 1.589 1.407 1.582 222,783 +0.05(+3.31%)
Jul 23, 2009 1.413 1.532 1.413 1.532 599,809 +0.11(+7.40%)
Jul 22, 2009 1.359 1.426 1.359 1.426 174,349 +0.04(+2.58%)
Jul 21, 2009 1.407 1.407 1.361 1.390 155,754 -0.00(-0.30%)
Jul 20, 2009 1.365 1.401 1.331 1.394 456,891 +0.03(+2.48%)
Jul 17, 2009 1.380 1.403 1.316 1.361 288,585 -0.01(-1.07%)
Jul 16, 2009 1.365 1.386 1.311 1.375 290,889 -0.00(-0.31%)
Jul 15, 2009 1.375 1.424 1.365 1.380 504,989 +0.02(+1.24%)
Jul 14, 2009 1.297 1.363 1.266 1.363 192,319 +0.06(+4.70%)
Jul 13, 2009 1.251 1.308 1.156 1.302 408,812 +0.08(+6.56%)
Jul 10, 2009 1.268 1.276 1.215 1.222 344,262 -0.05(-4.14%)
Jul 09, 2009 1.338 1.338 1.262 1.274 245,128 -0.04(-2.89%)
Jul 08, 2009 1.329 1.335 1.257 1.312 242,644 -0.01(-1.11%)
Jul 07, 2009 1.375 1.375 1.257 1.327 392,075 -0.04(-2.93%)
Jul 06, 2009 1.327 1.380 1.314 1.367 529,263 +0.04(+3.02%)
Jul 02, 2009 1.319 1.352 1.253 1.327 381,718 -0.02(-1.26%)
Jul 01, 2009 1.357 1.361 1.291 1.344 347,504 +0.03(+2.25%)
Jun 30, 2009 1.169 1.344 1.169 1.314 656,320 +0.16(+14.31%)
Jun 29, 2009 1.228 1.297 1.143 1.150 1,128,323 -0.10(-7.78%)
Jun 26, 2009 1.232 1.247 1.129 1.247 1,472,539 -0.02(-1.34%)
Jun 25, 2009 1.152 1.272 1.129 1.264 316,604 +0.09(+7.35%)
Jun 24, 2009 1.175 1.230 1.169 1.177 178,919 +0.01(+1.09%)
Jun 23, 2009 1.276 1.276 1.139 1.165 736,788 -0.09(-7.54%)
Jun 22, 2009 1.351 1.390 1.253 1.259 410,088 -0.15(-10.76%)
Jun 19, 2009 1.416 1.422 1.350 1.411 538,743 +0.01(+1.06%)
Jun 18, 2009 1.405 1.409 1.354 1.397 329,682 -0.01(-0.75%)
Jun 17, 2009 1.365 1.409 1.316 1.407 383,643 +0.04(+2.62%)
Jun 16, 2009 1.424 1.424 1.357 1.371 371,176 -0.07(-4.55%)
Jun 15, 2009 1.378 1.449 1.361 1.437 299,762 -0.01(-1.02%)
Jun 12, 2009 1.373 1.451 1.363 1.451 312,499 +0.07(+5.04%)
Jun 11, 2009 1.371 1.399 1.283 1.382 523,750 +0.01(+0.61%)
Jun 10, 2009 1.327 1.392 1.278 1.373 532,329 +0.07(+5.00%)
Jun 09, 2009 1.323 1.348 1.304 1.308 434,271 -0.01(-0.48%)
Jun 08, 2009 1.366 1.399 1.308 1.314 304,294 -0.07(-5.32%)
Jun 05, 2009 1.435 1.435 1.350 1.388 452,772 -0.03(-1.79%)
Jun 04, 2009 1.329 1.435 1.329 1.413 449,966 +0.09(+6.52%)
Jun 03, 2009 1.384 1.418 1.302 1.327 264,539 -0.07(-4.98%)
Jun 02, 2009 1.401 1.426 1.373 1.397 337,669 -0.02(-1.34%)
Jun 01, 2009 1.405 1.470 1.340 1.416 401,560 +0.04(+3.07%)
May 29, 2009 1.392 1.393 1.331 1.373 707,248 -0.01(-0.46%)
May 28, 2009 1.392 1.445 1.342 1.380 376,480 +0.00(+0.31%)
May 27, 2009 1.456 1.530 1.371 1.375 420,155 -0.10(-6.86%)
May 26, 2009 1.399 1.487 1.392 1.477 371,688 +0.07(+4.63%)
May 22, 2009 1.435 1.477 1.329 1.411 452,412 -0.01(-1.04%)
May 21, 2009 1.380 1.475 1.371 1.426 333,445 +0.04(+3.05%)
May 20, 2009 1.466 1.504 1.378 1.384 410,955 -0.07(-4.51%)
May 19, 2009 1.418 1.511 1.418 1.449 314,940 +0.01(+0.44%)
May 18, 2009 1.344 1.473 1.312 1.443 560,263 +0.15(+11.58%)
May 15, 2009 1.439 1.439 1.278 1.293 335,389 -0.15(-10.25%)
May 14, 2009 1.323 1.466 1.323 1.441 428,043 +0.12(+9.11%)
May 13, 2009 1.369 1.405 1.283 1.321 390,473 -0.07(-5.30%)
May 12, 2009 1.456 1.466 1.363 1.394 408,495 -0.04(-3.08%)
May 11, 2009 1.430 1.477 1.371 1.439 498,362 +0.00(+0.15%)
May 08, 2009 1.432 1.475 1.397 1.437 405,409 +0.07(+5.42%)
May 07, 2009 1.477 1.477 1.319 1.363 751,004 -0.05(-3.44%)
May 06, 2009 1.456 1.456 1.382 1.411 289,258 +0.00(+0.00%)
May 05, 2009 1.443 1.468 1.312 1.411 782,217 -0.05(-3.32%)
May 04, 2009 1.335 1.460 1.221 1.460 563,439 +0.19(+15.14%)
May 01, 2009 1.232 1.302 1.228 1.268 393,298 +0.04(+3.09%)
Apr 30, 2009 1.359 1.371 1.230 1.230 568,245 -0.11(-8.19%)
Apr 29, 2009 1.350 1.357 1.272 1.340 374,433 +0.02(+1.76%)
Apr 28, 2009 1.270 1.323 1.247 1.316 274,682 +0.02(+1.79%)
Apr 27, 2009 1.287 1.348 1.240 1.293 448,861 -0.03(-2.39%)
Apr 24, 2009 1.283 1.329 1.283 1.325 520,749 +0.05(+4.32%)
Apr 23, 2009 1.257 1.297 1.211 1.270 260,386 +0.02(+1.69%)
Apr 22, 2009 1.302 1.357 1.234 1.249 562,974 -0.12(-8.78%)
Apr 21, 2009 1.240 1.371 1.192 1.369 949,001 +0.13(+10.19%)
Apr 20, 2009 1.327 1.327 1.171 1.243 641,484 -0.12(-8.96%)
Apr 17, 2009 1.359 1.371 1.331 1.365 495,001 +0.01(+0.78%)
Apr 16, 2009 1.333 1.371 1.306 1.354 527,679 +0.04(+2.72%)
Apr 15, 2009 1.112 1.329 1.059 1.319 667,213 +0.19(+16.82%)
Apr 14, 2009 1.240 1.240 1.065 1.129 749,330 -0.14(-10.68%)
Apr 13, 2009 1.403 1.403 1.175 1.264 808,377 -0.12(-8.69%)
Apr 09, 2009 1.310 1.397 1.287 1.384 725,805 +0.11(+8.43%)
Apr 08, 2009 1.160 1.338 1.160 1.276 868,742 +0.13(+11.21%)
Apr 07, 2009 1.008 1.160 0.9704 1.148 670,977 +0.10(+9.46%)
Apr 06, 2009 0.9388 1.099 0.9388 1.049 971,882 +0.11(+11.44%)
Apr 03, 2009 0.9451 1.008 0.9409 0.9409 764,148 -0.00(-0.45%)
Apr 02, 2009 0.9494 0.9873 0.9093 0.9451 1,473,572 +0.05(+5.66%)
Apr 01, 2009 0.8544 0.8987 0.8080 0.8945 632,630 +0.01(+1.19%)
Mar 31, 2009 0.8840 0.9198 0.8544 0.8840 963,179 +0.02(+2.70%)
Mar 30, 2009 0.8207 0.8734 0.7616 0.8607 1,692,668 +0.02(+2.51%)
Mar 26, 2009 0.8396 0.8945 0.8122 0.8396 1,455,541 +0.03(+3.38%)
Mar 25, 2009 0.7890 0.8460 0.7848 0.8122 679,684 +0.04(+4.62%)
Mar 24, 2009 0.9177 0.9240 0.7595 0.7764 1,754,706 -0.14(-15.21%)
Mar 23, 2009 0.8418 0.9156 0.7067 0.9156 1,004,029 +0.24(+35.62%)
Mar 20, 2009 0.6899 0.7384 0.6329 0.6751 1,520,153 -0.04(-5.04%)
Mar 19, 2009 0.7025 0.7363 0.6856 0.7110 779,529 +0.01(+2.12%)
Mar 18, 2009 0.6751 0.7152 0.6645 0.6962 1,678,049 +0.01(+0.92%)
Mar 17, 2009 0.6456 0.7119 0.6413 0.6899 1,342,201 +0.05(+8.28%)
Mar 16, 2009 0.6561 0.7110 0.6076 0.6371 2,242,953 +0.00(+0.00%)
Mar 13, 2009 0.5042 0.6688 0.5042 0.6371 1,227,870 +0.00(+0.67%)
Mar 12, 2009 0.5464 0.6688 0.5464 0.6329 1,006,025 +0.08(+15.38%)
Mar 11, 2009 0.5696 0.6308 0.5443 0.5485 698,607 -0.02(-2.99%)
Mar 10, 2009 0.5485 0.6287 0.5084 0.5654 773,818 +0.04(+6.77%)
Mar 09, 2009 0.5865 0.5991 0.5274 0.5295 423,170 -0.04(-7.72%)
Mar 06, 2009 0.5253 0.5928 0.5127 0.5738 922,865 +0.07(+12.86%)
Mar 05, 2009 0.5485 0.6687 0.5000 0.5084 707,167 -0.03(-4.74%)
Mar 04, 2009 0.5506 0.6055 0.5000 0.5337 826,470 -0.12(-18.65%)
Mar 02, 2009 0.7616 0.7806 0.6308 0.6561 538,610 -0.14(-17.07%)
Feb 27, 2009 0.8523 0.8713 0.7911 0.7911 354,273 -0.08(-9.42%)
Feb 26, 2009 0.8818 0.9177 0.8481 0.8734 244,502 +0.07(+8.09%)
Feb 25, 2009 0.8776 0.9304 0.7447 0.8080 642,754 -0.07(-8.37%)
Feb 24, 2009 0.8776 0.9114 0.8481 0.8818 505,012 -0.01(-0.95%)
Feb 23, 2009 1.004 1.114 0.8903 0.8903 357,961 -0.10(-9.83%)
Feb 20, 2009 1.013 1.042 0.9367 0.9873 328,975 -0.03(-2.90%)
Feb 19, 2009 1.095 1.099 1.017 1.017 328,838 -0.06(-5.86%)
Feb 18, 2009 1.129 1.129 1.008 1.080 399,157 -0.06(-5.36%)
Feb 17, 2009 1.181 1.181 1.129 1.141 206,681 -0.04(-3.39%)
Feb 13, 2009 1.228 1.236 1.175 1.181 328,032 -0.02(-1.93%)
Feb 12, 2009 1.196 1.228 1.181 1.205 253,655 -0.02(-1.55%)
Feb 11, 2009 1.335 1.346 1.203 1.224 444,069 -0.10(-7.50%)
Feb 10, 2009 1.544 1.546 1.310 1.323 401,811 -0.23(-14.69%)
Feb 09, 2009 1.548 1.580 1.519 1.551 380,097 -0.02(-1.08%)
Feb 06, 2009 1.508 1.580 1.504 1.567 552,053 +0.06(+4.06%)
Feb 05, 2009 1.576 1.578 1.500 1.506 397,953 -0.08(-5.05%)
Feb 04, 2009 1.724 1.724 1.555 1.586 336,076 -0.14(-8.18%)
Feb 03, 2009 1.791 1.791 1.662 1.728 165,997 -0.04(-2.15%)
Feb 02, 2009 1.770 1.804 1.641 1.766 272,189 -0.02(-1.30%)
Jan 30, 2009 1.816 1.954 1.787 1.789 203,074 -0.03(-1.40%)
Jan 29, 2009 1.905 1.932 1.814 1.814 265,956 -0.12(-6.01%)
Jan 28, 2009 2.011 2.072 1.928 1.930 455,147 -0.06(-2.97%)
Jan 27, 2009 1.977 2.093 1.977 1.989 245,611 +0.01(+0.64%)
Jan 26, 2009 2.074 2.118 1.964 1.977 219,375 -0.04(-2.19%)
Jan 23, 2009 2.023 2.065 2.004 2.021 133,347 -0.07(-3.33%)
Jan 22, 2009 2.080 2.154 2.019 2.091 185,815 -0.04(-2.08%)
Jan 21, 2009 2.080 2.160 2.063 2.135 572,227 +0.08(+4.01%)
Jan 20, 2009 2.135 2.186 2.006 2.053 218,517 -0.12(-5.35%)
Jan 16, 2009 2.027 2.177 2.027 2.169 183,469 +0.17(+8.32%)
Jan 15, 2009 2.034 2.034 1.903 2.002 274,199 -0.03(-1.56%)
Jan 14, 2009 2.027 2.116 1.954 2.034 274,213 -0.04(-2.13%)
Jan 13, 2009 1.911 2.137 1.911 2.078 304,512 +0.13(+6.49%)
Jan 12, 2009 2.148 2.314 1.951 1.951 328,862 -0.20(-9.14%)
Jan 09, 2009 2.321 2.394 2.122 2.148 161,025 -0.17(-7.29%)
Jan 08, 2009 2.219 2.338 2.156 2.316 207,904 +0.09(+4.08%)
Jan 07, 2009 2.219 2.390 2.131 2.226 312,328 -0.04(-1.86%)
Jan 06, 2009 2.215 2.304 2.025 2.268 298,274 +0.08(+3.66%)
Jan 05, 2009 2.215 2.215 2.048 2.188 388,634 +0.00(+0.19%)
Jan 02, 2009 2.084 2.190 1.922 2.184 372,063 +0.10(+4.97%)
Dec 31, 2008 1.930 2.099 1.808 2.080 424,488 +0.15(+7.52%)
Dec 30, 2008 1.738 1.956 1.738 1.935 348,149 +0.22(+12.52%)
Dec 29, 2008 1.846 1.985 1.692 1.719 334,445 -0.28(-14.21%)
Dec 26, 2008 2.004 2.061 1.989 2.004 183,535 +0.02(+0.96%)
Dec 24, 2008 2.004 2.040 1.958 1.985 79,960 -0.04(-1.77%)
Dec 23, 2008 2.004 2.112 1.985 2.021 154,858 +0.04(+1.81%)
Dec 22, 2008 2.053 2.097 1.808 1.985 303,943 -0.07(-3.29%)
Dec 19, 2008 2.165 2.215 2.042 2.053 542,663 -0.01(-0.51%)
Dec 18, 2008 2.108 2.211 1.989 2.063 233,406 -0.04(-1.71%)
Dec 17, 2008 2.040 2.099 1.943 2.099 263,828 +0.02(+1.02%)
Dec 16, 2008 1.922 2.127 1.864 2.078 360,374 +0.20(+10.92%)
Dec 15, 2008 1.918 2.078 1.826 1.873 129,660 -0.04(-1.99%)
Dec 12, 2008 1.698 1.918 1.555 1.911 239,739 +0.18(+10.08%)
Dec 11, 2008 1.835 1.918 1.715 1.736 179,004 -0.16(-8.35%)
Dec 10, 2008 1.861 1.979 1.857 1.894 340,295 +0.05(+2.75%)
Dec 09, 2008 1.888 2.067 1.844 1.844 226,239 -0.08(-4.27%)
Dec 08, 2008 2.046 2.124 1.926 1.926 691,279 -0.08(-3.79%)
Dec 05, 2008 2.002 2.004 1.835 2.002 837,847 -0.04(-2.16%)
Dec 04, 2008 2.122 2.162 1.985 2.046 379,841 -0.11(-4.90%)
Dec 03, 2008 2.100 2.171 1.954 2.152 219,868 +0.12(+5.70%)
Dec 02, 2008 1.962 2.093 1.859 2.036 247,370 +0.11(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.