Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.167 2.188 2.081 2.096 473,884 -0.05(-2.32%)
Nov 27, 2020 2.167 2.188 2.131 2.145 221,145 -0.04(-1.63%)
Nov 25, 2020 2.145 2.181 2.096 2.181 413,575 +0.06(+2.68%)
Nov 24, 2020 2.096 2.167 2.081 2.124 911,756 +0.04(+2.05%)
Nov 23, 2020 2.003 2.089 1.989 2.081 752,926 +0.07(+3.53%)
Nov 20, 2020 2.053 2.060 2.010 2.010 545,474 -0.04(-2.08%)
Nov 19, 2020 2.060 2.103 2.046 2.053 477,147 -0.02(-1.03%)
Nov 18, 2020 2.046 2.114 2.039 2.074 873,177 -0.01(-0.34%)
Nov 17, 2020 2.067 2.096 2.046 2.081 618,289 +0.02(+1.03%)
Nov 16, 2020 2.005 2.088 1.998 2.060 1,643,945 +0.08(+4.17%)
Nov 13, 2020 1.847 2.005 1.840 1.978 1,431,024 +0.14(+7.46%)
Nov 12, 2020 1.772 1.847 1.765 1.840 674,576 +0.02(+1.13%)
Nov 11, 2020 1.820 1.847 1.799 1.820 552,308 +0.00(+0.00%)
Nov 10, 2020 1.813 1.854 1.806 1.820 1,301,515 +0.01(+0.38%)
Nov 09, 2020 1.765 1.834 1.755 1.813 984,335 +0.09(+5.18%)
Nov 06, 2020 1.682 1.785 1.676 1.724 570,837 +0.04(+2.45%)
Nov 05, 2020 1.648 1.696 1.648 1.682 460,053 +0.02(+1.24%)
Nov 04, 2020 1.669 1.689 1.627 1.662 189,510 -0.02(-1.22%)
Nov 03, 2020 1.689 1.696 1.614 1.682 334,453 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.