Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.8543 0.8733 0.7930 0.7930 353,442 -0.08(-9.42%)
Feb 26, 2009 0.8839 0.9199 0.8501 0.8755 243,929 +0.07(+8.09%)
Feb 25, 2009 0.8797 0.9326 0.7465 0.8099 641,247 -0.07(-8.37%)
Feb 24, 2009 0.8797 0.9135 0.8501 0.8839 503,828 -0.01(-0.95%)
Feb 23, 2009 1.007 1.117 0.8924 0.8924 357,121 -0.10(-9.83%)
Feb 20, 2009 1.015 1.045 0.9389 0.9896 328,204 -0.03(-2.90%)
Feb 19, 2009 1.097 1.102 1.019 1.019 328,067 -0.06(-5.86%)
Feb 18, 2009 1.131 1.131 1.011 1.083 398,221 -0.06(-5.36%)
Feb 17, 2009 1.184 1.184 1.131 1.144 206,197 -0.04(-3.39%)
Feb 13, 2009 1.231 1.239 1.178 1.184 327,263 -0.02(-1.93%)
Feb 12, 2009 1.199 1.231 1.184 1.207 253,061 -0.02(-1.55%)
Feb 11, 2009 1.339 1.349 1.205 1.226 443,028 -0.10(-7.50%)
Feb 10, 2009 1.548 1.550 1.313 1.326 400,869 -0.23(-14.69%)
Feb 09, 2009 1.552 1.584 1.523 1.554 379,206 -0.02(-1.08%)
Feb 06, 2009 1.512 1.584 1.508 1.571 550,758 +0.06(+4.06%)
Feb 05, 2009 1.580 1.582 1.504 1.510 397,020 -0.08(-5.05%)
Feb 04, 2009 1.728 1.728 1.558 1.590 335,288 -0.14(-8.18%)
Feb 03, 2009 1.795 1.795 1.666 1.732 165,608 -0.04(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.