Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.037 3.037 3.037 0 -0.04(-1.31%)
Mar 28, 2018 3.072 3.092 3.032 3.077 1,134,719 +0.03(+0.83%)
Mar 27, 2018 3.037 3.090 3.027 3.052 1,276,696 +0.04(+1.17%)
Mar 26, 2018 3.007 3.032 2.997 3.017 796,030 +0.04(+1.18%)
Mar 23, 2018 3.002 3.032 2.976 2.982 887,298 -0.02(-0.67%)
Mar 22, 2018 2.946 3.087 2.946 3.002 1,812,869 +0.09(+2.94%)
Mar 21, 2018 2.936 2.941 2.886 2.916 726,659 -0.02(-0.52%)
Mar 20, 2018 2.901 2.941 2.881 2.931 1,322,827 +0.03(+1.04%)
Mar 19, 2018 2.906 2.906 2.856 2.901 925,369 -0.02(-0.69%)
Mar 16, 2018 2.795 2.956 2.795 2.921 2,475,470 +0.14(+4.88%)
Mar 15, 2018 2.863 2.863 2.775 2.785 1,481,212 -0.07(-2.39%)
Mar 14, 2018 2.892 2.897 2.853 2.853 836,307 -0.03(-1.18%)
Mar 13, 2018 2.883 2.907 2.853 2.888 726,400 +0.01(+0.34%)
Mar 12, 2018 2.878 2.888 2.844 2.878 1,133,607 -0.00(-0.17%)
Mar 09, 2018 2.927 2.966 2.829 2.883 1,285,581 -0.05(-1.83%)
Mar 08, 2018 2.775 2.951 2.770 2.936 2,018,831 +0.26(+9.65%)
Mar 07, 2018 2.702 2.712 2.678 2.678 954,219 -0.05(-1.79%)
Mar 06, 2018 2.736 2.756 2.722 2.727 555,125 -0.01(-0.27%)
Mar 05, 2018 2.683 2.736 2.678 2.734 497,683 +0.05(+1.91%)
Mar 02, 2018 2.697 2.702 2.673 2.683 776,933 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.