Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.335 3.424 3.335 3.392 246,486 +0.03(+0.96%)
Mar 30, 2022 3.392 3.400 3.343 3.360 364,811 -0.04(-1.18%)
Mar 29, 2022 3.384 3.416 3.368 3.400 350,882 +0.02(+0.72%)
Mar 28, 2022 3.343 3.384 3.319 3.376 289,108 +0.01(+0.24%)
Mar 25, 2022 3.351 3.384 3.351 3.368 148,011 +0.02(+0.48%)
Mar 24, 2022 3.343 3.368 3.319 3.351 361,569 +0.02(+0.73%)
Mar 23, 2022 3.351 3.351 3.295 3.327 272,952 -0.02(-0.48%)
Mar 22, 2022 3.343 3.351 3.319 3.343 259,203 +0.01(+0.24%)
Mar 21, 2022 3.263 3.360 3.255 3.335 807,490 +0.05(+1.47%)
Mar 18, 2022 3.239 3.291 3.233 3.287 391,193 +0.02(+0.74%)
Mar 17, 2022 3.271 3.295 3.239 3.263 444,847 +0.02(+0.50%)
Mar 16, 2022 3.247 3.263 3.223 3.247 423,620 +0.03(+1.00%)
Mar 15, 2022 3.214 3.230 3.183 3.214 416,905 +0.01(+0.25%)
Mar 14, 2022 3.207 3.246 3.199 3.207 340,563 +0.02(+0.49%)
Mar 11, 2022 3.246 3.246 3.183 3.191 313,197 -0.02(-0.49%)
Mar 10, 2022 3.230 3.242 3.183 3.207 324,939 -0.06(-1.69%)
Mar 09, 2022 3.254 3.269 3.207 3.262 379,613 +0.06(+1.72%)
Mar 08, 2022 3.183 3.222 3.159 3.207 384,240 +0.02(+0.49%)
Mar 07, 2022 3.262 3.277 3.167 3.191 415,170 -0.06(-1.70%)
Mar 04, 2022 3.246 3.277 3.207 3.246 325,694 -0.02(-0.72%)
Mar 03, 2022 3.214 3.293 3.167 3.269 460,211 +0.06(+1.71%)
Mar 02, 2022 3.214 3.230 3.120 3.214 952,179 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.