Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.058 3.058 3.027 3.027 788,710 -0.04(-1.19%)
Jun 28, 2018 3.115 3.115 3.058 3.063 596,807 -0.03(-1.01%)
Jun 27, 2018 3.131 3.154 3.095 3.095 475,553 -0.04(-1.16%)
Jun 26, 2018 3.167 3.203 3.131 3.131 479,928 -0.03(-0.99%)
Jun 25, 2018 3.224 3.230 3.152 3.162 1,012,346 -0.07(-2.09%)
Jun 22, 2018 3.245 3.271 3.227 3.230 465,064 -0.01(-0.32%)
Jun 21, 2018 3.261 3.276 3.240 3.240 669,098 -0.02(-0.64%)
Jun 20, 2018 3.287 3.292 3.256 3.261 407,589 -0.02(-0.48%)
Jun 19, 2018 3.297 3.307 3.276 3.276 391,450 -0.03(-0.79%)
Jun 18, 2018 3.287 3.313 3.271 3.302 530,412 +0.02(+0.47%)
Jun 15, 2018 3.292 3.370 3.287 1,097,928 +0.01(+0.32%)
Jun 14, 2018 3.256 3.291 3.246 3.276 983,243 +0.02(+0.46%)
Jun 13, 2018 3.256 3.276 3.251 3.261 552,644 +0.00(+0.00%)
Jun 12, 2018 3.261 3.291 3.251 3.261 448,007 -0.01(-0.15%)
Jun 11, 2018 3.246 3.286 3.239 3.266 572,974 +0.02(+0.62%)
Jun 08, 2018 3.241 3.296 3.241 3.246 802,707 +0.00(+0.00%)
Jun 07, 2018 3.241 3.276 3.241 3.246 587,955 -0.02(-0.54%)
Jun 06, 2018 3.226 3.276 3.226 3.264 828,233 +0.03(+1.02%)
Jun 05, 2018 3.185 3.231 3.175 3.231 839,494 +0.03(+0.95%)
Jun 04, 2018 3.130 3.201 3.130 3.201 685,083 +0.08(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.