Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.704 1.723 1.635 1.681 351,716 -0.05(-2.93%)
Aug 28, 2009 1.791 1.804 1.726 1.732 128,429 -0.08(-4.21%)
Aug 27, 2009 1.735 1.812 1.732 1.808 132,850 +0.01(+0.83%)
Aug 26, 2009 1.797 1.797 1.681 1.793 293,214 -0.00(-0.12%)
Aug 25, 2009 1.772 1.812 1.768 1.795 130,292 +0.04(+2.41%)
Aug 24, 2009 1.838 1.848 1.713 1.753 225,164 -0.08(-4.60%)
Aug 21, 2009 1.819 1.850 1.736 1.838 342,698 +0.03(+1.88%)
Aug 20, 2009 1.802 1.833 1.785 1.804 230,470 +0.00(+0.12%)
Aug 19, 2009 1.709 1.802 1.709 1.802 168,455 +0.04(+2.40%)
Aug 18, 2009 1.696 1.766 1.692 1.759 216,378 +0.08(+4.92%)
Aug 17, 2009 1.603 1.721 1.603 1.677 351,447 +0.04(+2.32%)
Aug 14, 2009 1.702 1.709 1.624 1.639 182,235 -0.08(-4.91%)
Aug 13, 2009 1.723 1.741 1.603 1.723 260,584 +0.01(+0.49%)
Aug 12, 2009 1.578 1.740 1.578 1.715 216,771 +0.06(+3.58%)
Aug 11, 2009 1.732 1.740 1.620 1.656 307,226 -0.10(-5.43%)
Aug 10, 2009 1.694 1.753 1.692 1.751 256,097 +0.04(+2.10%)
Aug 07, 2009 1.702 1.738 1.683 1.715 394,286 +0.06(+3.44%)
Aug 06, 2009 1.654 1.745 1.649 1.658 202,063 +0.02(+1.16%)
Aug 05, 2009 1.618 1.742 1.618 1.639 190,676 +0.03(+1.57%)
Aug 04, 2009 1.578 1.671 1.578 1.613 150,835 -0.06(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.