Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.724 1.758 1.676 1.676 443,171 -0.07(-3.94%)
Sep 29, 2020 1.737 1.751 1.706 1.744 401,979 -0.01(-0.39%)
Sep 28, 2020 1.731 1.785 1.731 1.751 450,173 +0.05(+2.82%)
Sep 25, 2020 1.676 1.703 1.662 1.703 107,031 +0.03(+2.06%)
Sep 24, 2020 1.703 1.704 1.662 1.669 490,916 -0.03(-2.02%)
Sep 23, 2020 1.792 1.792 1.689 1.703 531,169 -0.07(-3.88%)
Sep 22, 2020 1.840 1.864 1.765 1.772 585,889 -0.06(-3.37%)
Sep 21, 2020 1.813 1.875 1.779 1.834 476,216 +0.01(+0.76%)
Sep 18, 2020 1.792 1.820 1.751 1.820 2,655,993 +0.05(+2.71%)
Sep 17, 2020 1.785 1.786 1.724 1.772 609,187 -0.03(-1.90%)
Sep 16, 2020 1.772 1.820 1.744 1.806 637,429 +0.03(+1.54%)
Sep 15, 2020 1.669 1.792 1.669 1.779 1,357,646 +0.13(+7.92%)
Sep 14, 2020 1.834 1.834 1.634 1.648 1,357,342 -0.15(-8.40%)
Sep 11, 2020 1.840 1.854 1.772 1.799 166,882 -0.01(-0.76%)
Sep 10, 2020 1.799 1.940 1.772 1.813 406,607 +0.02(+1.15%)
Sep 09, 2020 1.744 1.820 1.724 1.792 369,989 +0.04(+2.35%)
Sep 08, 2020 1.785 1.792 1.737 1.751 456,359 -0.06(-3.41%)
Sep 04, 2020 1.882 1.888 1.751 1.813 427,545 -0.04(-2.22%)
Sep 03, 2020 1.916 1.937 1.854 1.854 308,604 -0.07(-3.57%)
Sep 02, 2020 1.895 1.930 1.888 1.923 311,722 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.