Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.548 3.577 3.506 3.558 1,065,109 +0.01(+0.27%)
Sep 28, 2017 3.515 3.548 3.501 3.548 698,262 +0.03(+0.94%)
Sep 27, 2017 3.524 3.524 3.487 3.515 346,267 +0.02(+0.54%)
Sep 26, 2017 3.487 3.505 3.453 3.496 425,747 +0.02(+0.68%)
Sep 25, 2017 3.439 3.487 3.434 3.472 597,376 +0.03(+0.97%)
Sep 22, 2017 3.444 3.449 3.421 3.439 643,455 +0.00(+0.00%)
Sep 21, 2017 3.425 3.441 3.421 3.439 652,177 +0.02(+0.55%)
Sep 20, 2017 3.396 3.434 3.396 3.420 406,287 +0.01(+0.28%)
Sep 19, 2017 3.415 3.430 3.396 3.411 464,098 +0.01(+0.28%)
Sep 18, 2017 3.439 3.439 3.396 3.401 750,185 -0.04(-1.10%)
Sep 15, 2017 3.382 3.453 3.377 3.439 2,129,817 +0.07(+2.11%)
Sep 14, 2017 3.331 3.377 3.326 3.368 856,873 +0.01(+0.41%)
Sep 13, 2017 3.326 3.355 3.308 3.354 877,933 +0.01(+0.28%)
Sep 12, 2017 3.294 3.366 3.294 3.345 1,081,823 +0.05(+1.54%)
Sep 11, 2017 3.294 3.303 3.262 3.294 832,836 -0.00(-0.14%)
Sep 08, 2017 3.303 3.317 3.271 3.299 568,321 -0.01(-0.42%)
Sep 07, 2017 3.299 3.322 3.294 3.312 366,681 +0.01(+0.28%)
Sep 06, 2017 3.308 3.312 3.289 3.303 438,655 -0.00(-0.14%)
Sep 05, 2017 3.326 3.349 3.301 3.308 418,665 -0.03(-0.83%)
Sep 01, 2017 3.299 3.349 3.299 3.336 463,617 +0.04(+1.26%)
Aug 31, 2017 3.326 3.345 3.294 3.294 780,946 -0.02(-0.70%)
Aug 30, 2017 3.308 3.331 3.303 3.317 386,289 +0.01(+0.28%)
Aug 29, 2017 3.322 3.336 3.308 3.308 477,509 -0.03(-0.83%)
Aug 28, 2017 3.349 3.354 3.317 3.336 309,132 -0.00(-0.14%)
Aug 25, 2017 3.340 3.359 3.322 3.340 362,726 +0.02(+0.70%)
Aug 24, 2017 3.331 3.345 3.312 3.317 374,143 -0.00(-0.14%)
Aug 23, 2017 3.303 3.345 3.299 3.322 338,990 +0.01(+0.42%)
Aug 22, 2017 3.312 3.336 3.308 3.308 286,967 -0.00(-0.14%)
Aug 21, 2017 3.331 3.345 3.303 3.312 343,825 -0.03(-0.83%)
Aug 18, 2017 3.340 3.356 3.336 3.340 236,423 -0.00(-0.14%)
Aug 17, 2017 3.336 3.368 3.326 3.345 366,930 +0.02(+0.56%)
Aug 16, 2017 3.373 3.383 3.312 3.326 805,406 -0.06(-1.64%)
Aug 15, 2017 3.377 3.391 3.354 3.382 416,988 +0.01(+0.27%)
Aug 14, 2017 3.363 3.423 3.363 3.373 532,921 +0.01(+0.28%)
Aug 11, 2017 3.396 3.396 3.345 3.363 407,771 -0.01(-0.41%)
Aug 10, 2017 3.447 3.460 3.368 3.377 895,295 -0.08(-2.41%)
Aug 09, 2017 3.456 3.479 3.447 3.460 552,861 -0.01(-0.40%)
Aug 08, 2017 3.497 3.516 3.451 3.474 354,925 -0.02(-0.66%)
Aug 07, 2017 3.447 3.502 3.447 3.497 532,229 +0.01(+0.40%)
Aug 04, 2017 3.470 3.502 3.447 3.484 614,849 +0.01(+0.27%)
Aug 03, 2017 3.447 3.530 3.433 3.474 582,635 +0.04(+1.08%)
Aug 02, 2017 3.534 3.534 3.433 3.437 1,174,799 -0.10(-2.88%)
Aug 01, 2017 3.521 3.548 3.511 3.539 304,123 +0.03(+0.79%)
Jul 31, 2017 3.507 3.525 3.488 3.511 408,451 +0.01(+0.26%)
Jul 28, 2017 3.502 3.521 3.484 3.502 308,429 -0.02(-0.66%)
Jul 27, 2017 3.474 3.528 3.470 3.525 387,435 +0.05(+1.46%)
Jul 26, 2017 3.497 3.502 3.470 3.474 424,728 -0.03(-0.79%)
Jul 25, 2017 3.502 3.521 3.484 3.502 517,180 +0.00(+0.00%)
Jul 24, 2017 3.516 3.525 3.497 3.502 399,957 -0.01(-0.26%)
Jul 21, 2017 3.511 3.534 3.502 3.511 451,493 -0.01(-0.26%)
Jul 20, 2017 3.530 3.503 3.521 434,717 +0.00(+0.13%)
Jul 19, 2017 3.525 3.530 3.497 3.516 463,967 -0.01(-0.26%)
Jul 18, 2017 3.511 3.525 3.497 3.525 322,432 +0.02(+0.53%)
Jul 17, 2017 3.493 3.516 3.493 3.507 607,889 -0.00(-0.13%)
Jul 14, 2017 3.511 3.460 3.511 597,919 +0.03(+0.80%)
Jul 13, 2017 3.539 3.539 3.474 3.484 411,160 -0.01(-0.40%)
Jul 12, 2017 3.502 3.530 3.488 3.497 582,017 -0.01(-0.26%)
Jul 11, 2017 3.516 3.521 3.465 3.507 472,890 -0.01(-0.39%)
Jul 10, 2017 3.470 3.530 3.470 3.521 666,426 +0.04(+1.06%)
Jul 07, 2017 3.488 3.507 3.433 3.484 468,381 -0.00(-0.13%)
Jul 06, 2017 3.479 3.493 3.444 3.488 362,836 +0.01(+0.27%)
Jul 05, 2017 3.507 3.516 3.447 3.479 562,122 -0.03(-0.79%)
Jul 03, 2017 3.470 3.516 3.465 3.507 537,830 +0.04(+1.20%)
Jun 30, 2017 3.442 3.479 3.433 3.465 847,334 +0.02(+0.54%)
Jun 29, 2017 3.470 3.479 3.414 3.447 462,095 +0.00(+0.00%)
Jun 28, 2017 3.474 3.497 3.437 3.447 490,561 -0.01(-0.40%)
Jun 27, 2017 3.470 3.484 3.447 3.460 716,220 +0.00(+0.13%)
Jun 26, 2017 3.479 3.479 3.456 3.456 331,037 -0.01(-0.27%)
Jun 23, 2017 3.460 3.470 3.442 3.465 404,770 +0.00(+0.00%)
Jun 22, 2017 3.442 3.479 3.428 3.465 547,821 +0.01(+0.27%)
Jun 21, 2017 3.456 3.474 3.447 3.456 481,017 +0.00(+0.13%)
Jun 20, 2017 3.451 3.474 3.447 3.451 510,080 -0.02(-0.53%)
Jun 19, 2017 3.470 3.497 3.460 3.470 661,993 +0.02(+0.54%)
Jun 16, 2017 3.470 3.474 3.437 3.451 1,858,418 -0.03(-0.93%)
Jun 15, 2017 3.511 3.525 3.419 3.484 1,002,174 -0.02(-0.53%)
Jun 14, 2017 3.470 3.516 3.434 3.502 991,007 +0.04(+1.17%)
Jun 13, 2017 3.498 3.498 3.394 3.461 1,404,761 -0.04(-1.03%)
Jun 12, 2017 3.457 3.502 3.457 3.498 730,524 +0.05(+1.57%)
Jun 09, 2017 3.439 3.457 3.412 3.443 987,812 +0.03(+0.93%)
Jun 08, 2017 3.489 3.520 3.407 3.412 1,615,132 -0.06(-1.82%)
Jun 07, 2017 3.484 3.502 3.457 3.475 488,569 -0.01(-0.26%)
Jun 06, 2017 3.489 3.498 3.466 3.484 405,609 -0.01(-0.39%)
Jun 05, 2017 3.525 3.534 3.480 3.498 430,311 -0.03(-0.90%)
Jun 02, 2017 3.529 3.561 3.516 3.529 799,024 +0.01(+0.26%)
Jun 01, 2017 3.516 3.529 3.511 3.520 360,126 +0.01(+0.26%)
May 31, 2017 3.502 3.522 3.479 3.511 854,985 +0.02(+0.52%)
May 30, 2017 3.461 3.495 3.457 3.493 427,221 +0.02(+0.65%)
May 26, 2017 3.457 3.489 3.443 3.470 298,807 +0.02(+0.52%)
May 25, 2017 3.452 3.498 3.443 3.452 610,574 +0.00(+0.13%)
May 24, 2017 3.461 3.475 3.434 3.448 363,127 -0.02(-0.52%)
May 23, 2017 3.466 3.498 3.434 3.466 905,855 +0.00(+0.13%)
May 22, 2017 3.421 3.479 3.412 3.461 1,566,724 +0.04(+1.19%)
May 19, 2017 3.398 3.443 3.371 3.421 908,597 +0.02(+0.66%)
May 18, 2017 3.380 3.421 3.376 3.398 468,174 -0.00(-0.13%)
May 17, 2017 3.376 3.407 3.376 3.403 384,155 +0.01(+0.27%)
May 16, 2017 3.407 3.407 3.371 3.394 364,243 -0.01(-0.27%)
May 15, 2017 3.371 3.412 3.360 3.403 392,582 +0.03(+0.94%)
May 12, 2017 3.389 3.398 3.348 3.371 406,466 -0.03(-0.80%)
May 11, 2017 3.362 3.412 3.348 3.398 544,292 +0.03(+0.94%)
May 10, 2017 3.376 3.398 3.362 3.367 553,148 -0.01(-0.27%)
May 09, 2017 3.416 3.430 3.367 3.376 520,292 -0.04(-1.19%)
May 08, 2017 3.457 3.457 3.398 3.416 526,159 -0.03(-0.79%)
May 05, 2017 3.430 3.457 3.412 3.443 661,727 +0.02(+0.53%)
May 04, 2017 3.348 3.439 3.344 3.425 1,502,205 +0.09(+2.71%)
May 03, 2017 3.326 3.360 3.326 3.335 448,085 +0.00(+0.00%)
May 02, 2017 3.299 3.344 3.299 3.335 524,112 +0.04(+1.10%)
May 01, 2017 3.326 3.326 3.299 3.299 293,937 -0.01(-0.41%)
Apr 28, 2017 3.321 3.335 3.294 3.312 422,939 +0.00(+0.00%)
Apr 27, 2017 3.326 3.326 3.294 3.312 608,410 -0.01(-0.27%)
Apr 26, 2017 3.321 3.344 3.308 3.321 537,889 +0.01(+0.27%)
Apr 25, 2017 3.317 3.339 3.300 3.312 639,040 +0.00(+0.14%)
Apr 24, 2017 3.317 3.321 3.294 3.308 756,457 +0.01(+0.27%)
Apr 21, 2017 3.312 3.317 3.299 3.299 509,993 -0.00(-0.14%)
Apr 20, 2017 3.285 3.308 3.258 3.303 732,476 +0.02(+0.55%)
Apr 19, 2017 3.294 3.312 3.281 3.285 378,833 -0.00(-0.14%)
Apr 18, 2017 3.272 3.294 3.258 3.290 531,883 +0.01(+0.28%)
Apr 17, 2017 3.258 3.294 3.254 3.281 529,498 +0.00(+0.14%)
Apr 13, 2017 3.258 3.290 3.240 3.276 481,138 +0.02(+0.55%)
Apr 12, 2017 3.317 3.321 3.240 3.258 1,219,799 -0.05(-1.64%)
Apr 11, 2017 3.276 3.317 3.267 3.312 729,026 +0.02(+0.69%)
Apr 10, 2017 3.294 3.312 3.276 3.290 498,235 -0.01(-0.27%)
Apr 07, 2017 3.312 3.330 3.285 3.299 435,013 -0.02(-0.55%)
Apr 06, 2017 3.285 3.317 3.276 3.317 594,364 +0.03(+0.82%)
Apr 05, 2017 3.317 3.339 3.276 3.290 730,732 -0.02(-0.68%)
Apr 04, 2017 3.353 3.353 3.285 3.312 751,060 -0.05(-1.48%)
Apr 03, 2017 3.430 3.434 3.339 3.362 730,105 -0.05(-1.46%)
Mar 31, 2017 3.380 3.412 3.373 3.412 662,037 +0.03(+0.94%)
Mar 30, 2017 3.362 3.412 3.357 3.380 644,249 +0.02(+0.67%)
Mar 29, 2017 3.344 3.362 3.330 3.357 501,900 +0.03(+0.95%)
Mar 28, 2017 3.290 3.339 3.285 3.326 594,752 +0.04(+1.10%)
Mar 27, 2017 3.299 3.301 3.258 3.290 555,396 -0.01(-0.41%)
Mar 24, 2017 3.299 3.333 3.281 3.303 559,539 +0.03(+0.83%)
Mar 23, 2017 3.276 3.321 3.272 3.276 447,966 +0.00(+0.00%)
Mar 22, 2017 3.308 3.308 3.254 3.276 1,010,765 -0.04(-1.09%)
Mar 21, 2017 3.357 3.380 3.299 3.312 955,270 -0.04(-1.21%)
Mar 20, 2017 3.371 3.434 3.344 3.353 921,837 -0.02(-0.67%)
Mar 17, 2017 3.321 3.425 3.317 3.376 1,313,538 +0.06(+1.77%)
Mar 16, 2017 3.348 3.389 3.299 3.317 1,415,383 -0.03(-0.88%)
Mar 15, 2017 3.353 3.367 3.295 3.346 783,486 +0.01(+0.33%)
Mar 14, 2017 3.370 3.370 3.313 3.335 875,358 -0.04(-1.18%)
Mar 13, 2017 3.406 3.406 3.357 3.375 858,314 -0.03(-0.91%)
Mar 10, 2017 3.265 3.410 3.265 3.406 1,277,911 +0.15(+4.61%)
Mar 09, 2017 3.331 3.335 3.220 3.256 2,068,135 -0.10(-2.89%)
Mar 08, 2017 3.379 3.388 3.309 3.353 778,789 -0.03(-0.78%)
Mar 07, 2017 3.410 3.410 3.353 3.379 592,258 -0.03(-0.91%)
Mar 06, 2017 3.428 3.432 3.388 3.410 590,705 -0.02(-0.64%)
Mar 03, 2017 3.415 3.437 3.370 3.432 884,697 +0.03(+0.78%)
Mar 02, 2017 3.437 3.437 3.379 3.406 715,375 -0.02(-0.64%)
Mar 01, 2017 3.454 3.468 3.423 3.428 834,955 +0.01(+0.26%)
Feb 28, 2017 3.459 3.459 3.370 3.419 1,141,863 -0.04(-1.27%)
Feb 27, 2017 3.476 3.476 3.432 3.463 737,421 -0.01(-0.38%)
Feb 24, 2017 3.468 3.481 3.428 3.476 616,530 +0.00(+0.13%)
Feb 23, 2017 3.468 3.481 3.406 3.472 732,026 +0.02(+0.64%)
Feb 22, 2017 3.428 3.459 3.384 3.450 750,074 +0.03(+0.77%)
Feb 21, 2017 3.428 3.463 3.388 3.423 852,062 +0.00(+0.00%)
Feb 17, 2017 3.423 3.423 3.423 0 +0.03(+0.78%)
Feb 16, 2017 3.397 3.406 3.366 3.397 473,271 -0.02(-0.52%)
Feb 15, 2017 3.366 3.428 3.364 3.415 511,951 +0.04(+1.31%)
Feb 14, 2017 3.384 3.401 3.364 3.370 750,135 -0.04(-1.04%)
Feb 13, 2017 3.393 3.412 3.368 3.406 741,050 +0.03(+0.92%)
Feb 10, 2017 3.309 3.393 3.297 3.375 924,132 +0.08(+2.41%)
Feb 09, 2017 3.300 3.322 3.278 3.295 484,129 -0.01(-0.27%)
Feb 08, 2017 3.278 3.309 3.265 3.304 500,889 +0.01(+0.40%)
Feb 07, 2017 3.309 3.316 3.282 3.291 404,817 -0.03(-0.80%)
Feb 06, 2017 3.318 3.322 3.265 3.318 635,548 +0.02(+0.53%)
Feb 03, 2017 3.251 3.313 3.225 3.300 928,305 +0.08(+2.47%)
Feb 02, 2017 3.207 3.229 3.190 3.220 366,496 +0.00(+0.07%)
Feb 01, 2017 3.212 3.235 3.194 3.218 407,363 +0.02(+0.76%)
Jan 31, 2017 3.216 3.229 3.190 3.194 625,099 -0.03(-1.03%)
Jan 30, 2017 3.247 3.256 3.198 3.227 619,167 -0.03(-0.88%)
Jan 27, 2017 3.260 3.266 3.216 3.256 429,589 -0.02(-0.54%)
Jan 26, 2017 3.295 3.295 3.256 3.273 421,723 -0.01(-0.27%)
Jan 25, 2017 3.238 3.287 3.207 3.282 630,877 +0.04(+1.09%)
Jan 24, 2017 3.251 3.265 3.229 3.247 326,311 +0.00(+0.00%)
Jan 23, 2017 3.260 3.269 3.225 3.247 606,863 +0.00(+0.14%)
Jan 20, 2017 3.194 3.243 3.194 3.243 487,624 +0.05(+1.52%)
Jan 19, 2017 3.168 3.203 3.154 3.194 550,969 +0.02(+0.70%)
Jan 18, 2017 3.176 3.217 3.154 3.172 862,084 -0.01(-0.42%)
Jan 17, 2017 3.251 3.265 3.176 3.185 1,240,004 -0.04(-1.37%)
Jan 13, 2017 3.229 3.229 3.229 0 -0.03(-0.81%)
Jan 12, 2017 3.278 3.291 3.243 3.256 376,043 -0.03(-0.81%)
Jan 11, 2017 3.273 3.291 3.247 3.282 413,080 +0.04(+1.09%)
Jan 10, 2017 3.273 3.275 3.243 3.247 571,361 -0.02(-0.54%)
Jan 09, 2017 3.269 3.282 3.265 3.265 486,953 -0.01(-0.27%)
Jan 06, 2017 3.260 3.287 3.247 3.273 799,059 +0.00(+0.00%)
Jan 05, 2017 3.304 3.309 3.234 3.273 1,247,593 -0.04(-1.07%)
Jan 04, 2017 3.234 3.344 3.212 3.309 2,165,404 +0.11(+3.59%)
Jan 03, 2017 3.079 3.216 3.053 3.194 1,414,046 +0.12(+4.02%)
Dec 30, 2016 3.070 3.070 3.070 0 -0.03(-1.00%)
Dec 29, 2016 3.101 3.132 3.070 3.101 1,684,259 +0.00(+0.00%)
Dec 28, 2016 3.119 3.141 3.088 3.101 1,800,156 -0.01(-0.42%)
Dec 27, 2016 3.132 3.141 3.106 3.115 1,199,203 -0.03(-0.84%)
Dec 23, 2016 3.141 3.141 3.141 0 -0.06(-1.79%)
Dec 22, 2016 3.198 3.216 3.176 3.198 863,004 -0.01(-0.28%)
Dec 21, 2016 3.225 3.243 3.203 3.207 1,024,211 -0.04(-1.09%)
Dec 20, 2016 3.256 3.278 3.207 3.243 1,061,783 -0.02(-0.68%)
Dec 19, 2016 3.243 3.278 3.243 3.265 730,705 +0.00(+0.14%)
Dec 16, 2016 3.229 3.282 3.207 3.260 5,792,086 +0.02(+0.68%)
Dec 15, 2016 3.335 3.353 3.234 3.238 1,737,215 -0.11(-3.42%)
Dec 14, 2016 3.254 3.391 3.254 3.353 1,412,755 +0.08(+2.36%)
Dec 13, 2016 3.391 3.391 3.263 3.276 1,553,599 -0.10(-3.05%)
Dec 12, 2016 3.293 3.387 3.293 3.379 1,850,520 +0.10(+3.01%)
Dec 09, 2016 3.271 3.288 3.245 3.280 844,679 +0.00(+0.00%)
Dec 08, 2016 3.233 3.284 3.198 3.280 1,046,474 +0.07(+2.14%)
Dec 07, 2016 3.190 3.220 3.164 3.211 672,483 +0.03(+0.94%)
Dec 06, 2016 3.142 3.203 3.134 3.181 629,178 +0.03(+1.09%)
Dec 05, 2016 3.125 3.151 3.117 3.147 598,600 +0.02(+0.69%)
Dec 02, 2016 3.160 3.185 3.117 3.125 712,659 -0.04(-1.36%)
Dec 01, 2016 3.190 3.215 3.168 3.168 329,949 -0.01(-0.40%)
Nov 30, 2016 3.215 3.215 3.155 3.181 550,302 -0.01(-0.40%)
Nov 29, 2016 3.185 3.228 3.168 3.194 792,526 +0.02(+0.68%)
Nov 28, 2016 3.211 3.211 3.168 3.172 718,706 -0.02(-0.67%)
Nov 25, 2016 3.177 3.194 3.142 3.194 326,378 +0.03(+0.81%)
Nov 23, 2016 3.168 3.168 3.168 0 -0.02(-0.54%)
Nov 22, 2016 3.190 3.207 3.177 3.185 422,081 +0.03(+0.95%)
Nov 21, 2016 3.147 3.177 3.136 3.155 452,766 -0.00(-0.14%)
Nov 18, 2016 3.164 3.164 3.108 3.160 821,094 +0.02(+0.68%)
Nov 17, 2016 3.125 3.138 3.117 3.138 626,487 +0.01(+0.41%)
Nov 16, 2016 3.142 3.155 3.112 3.125 555,525 -0.02(-0.68%)
Nov 15, 2016 3.151 3.172 3.134 3.147 550,006 +0.01(+0.27%)
Nov 14, 2016 3.134 3.174 3.134 3.138 765,368 +0.01(+0.27%)
Nov 11, 2016 3.125 3.147 3.112 3.130 740,078 +0.01(+0.41%)
Nov 10, 2016 3.044 3.134 3.027 3.117 1,208,151 +0.10(+3.42%)
Nov 09, 2016 2.962 3.044 2.932 3.014 1,134,314 +0.04(+1.45%)
Nov 08, 2016 2.941 2.984 2.932 2.971 876,771 +0.04(+1.39%)
Nov 07, 2016 2.945 2.975 2.919 2.930 1,153,922 +0.02(+0.66%)
Nov 04, 2016 2.992 3.005 2.898 2.911 1,501,118 -0.10(-3.28%)
Nov 03, 2016 3.134 3.164 2.941 3.009 2,523,535 -0.18(-5.53%)
Nov 02, 2016 3.198 3.220 3.165 3.185 809,764 -0.01(-0.27%)
Nov 01, 2016 3.220 3.246 3.192 3.194 898,742 -0.03(-1.06%)
Oct 31, 2016 3.254 3.267 3.220 3.228 1,276,446 -0.06(-1.70%)
Oct 28, 2016 3.306 3.327 3.258 3.284 1,186,622 -0.04(-1.29%)
Oct 27, 2016 3.323 3.344 3.310 3.327 667,203 +0.00(+0.00%)
Oct 26, 2016 3.336 3.348 3.314 3.327 977,930 -0.03(-0.77%)
Oct 25, 2016 3.361 3.370 3.336 3.353 669,520 -0.02(-0.64%)
Oct 24, 2016 3.370 3.387 3.361 3.374 435,454 +0.01(+0.26%)
Oct 21, 2016 3.374 3.387 3.361 3.366 330,976 +0.00(+0.13%)
Oct 20, 2016 3.366 3.379 3.361 3.361 539,794 -0.00(-0.13%)
Oct 19, 2016 3.383 3.383 3.361 3.366 430,688 +0.00(+0.00%)
Oct 18, 2016 3.383 3.383 3.353 3.366 436,271 +0.01(+0.38%)
Oct 17, 2016 3.340 3.366 3.331 3.353 447,814 +0.00(+0.13%)
Oct 14, 2016 3.439 3.447 3.327 3.349 1,286,600 -0.08(-2.26%)
Oct 13, 2016 3.426 3.434 3.396 3.426 378,824 -0.01(-0.25%)
Oct 12, 2016 3.421 3.469 3.413 3.434 369,972 +0.00(+0.00%)
Oct 11, 2016 3.456 3.469 3.413 3.434 793,358 -0.03(-0.87%)
Oct 10, 2016 3.460 3.499 3.456 3.464 396,544 +0.00(+0.00%)
Oct 07, 2016 3.490 3.494 3.456 3.464 748,743 -0.01(-0.25%)
Oct 06, 2016 3.520 3.520 3.473 3.473 323,683 -0.06(-1.58%)
Oct 05, 2016 3.486 3.542 3.469 3.529 411,226 +0.03(+0.98%)
Oct 04, 2016 3.533 3.567 3.456 3.494 863,142 -0.04(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.