Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.270 3.292 3.253 3.279 95,090 +0.03(+1.08%)
Jan 30, 2023 3.262 3.296 3.235 3.244 129,163 -0.05(-1.59%)
Jan 27, 2023 3.262 3.331 3.262 3.296 221,148 +0.05(+1.61%)
Jan 26, 2023 3.244 3.296 3.227 3.244 202,720 +0.03(+0.81%)
Jan 25, 2023 3.270 3.282 3.205 3.218 342,727 -0.06(-1.86%)
Jan 24, 2023 3.270 3.323 3.270 3.279 113,089 -0.01(-0.27%)
Jan 23, 2023 3.270 3.314 3.253 3.288 117,691 +0.01(+0.27%)
Jan 20, 2023 3.218 3.288 3.218 3.279 113,279 +0.07(+2.17%)
Jan 19, 2023 3.235 3.253 3.201 3.209 181,240 -0.03(-0.81%)
Jan 18, 2023 3.288 3.314 3.235 3.235 179,838 -0.05(-1.59%)
Jan 17, 2023 3.305 3.323 3.288 3.288 131,155 -0.01(-0.26%)
Jan 13, 2023 3.262 3.314 3.236 3.296 150,875 -0.01(-0.26%)
Jan 12, 2023 3.296 3.331 3.283 3.305 82,372 +0.02(+0.53%)
Jan 11, 2023 3.296 3.296 3.253 3.288 141,344 +0.01(+0.27%)
Jan 10, 2023 3.253 3.296 3.235 3.279 302,358 +0.00(+0.00%)
Jan 09, 2023 3.201 3.296 3.201 3.279 408,717 +0.10(+3.01%)
Jan 06, 2023 3.227 3.253 3.166 3.183 293,565 +0.00(+0.00%)
Jan 05, 2023 3.235 3.240 3.157 3.183 247,767 -0.05(-1.62%)
Jan 04, 2023 3.227 3.253 3.218 3.235 216,902 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.