Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.306 3.324 3.219 3.219 559,401 -0.10(-2.89%)
Feb 27, 2023 3.306 3.332 3.289 3.315 174,213 +0.03(+0.79%)
Feb 24, 2023 3.237 3.306 3.237 3.289 145,512 +0.06(+1.89%)
Feb 23, 2023 3.245 3.271 3.210 3.228 329,210 +0.00(+0.00%)
Feb 22, 2023 3.202 3.252 3.202 3.228 96,846 +0.00(+0.00%)
Feb 21, 2023 3.245 3.254 3.208 3.228 175,659 -0.01(-0.27%)
Feb 17, 2023 3.176 3.258 3.176 3.237 149,762 +0.03(+0.81%)
Feb 16, 2023 3.219 3.245 3.202 3.210 78,919 -0.02(-0.54%)
Feb 15, 2023 3.237 3.245 3.210 3.228 110,014 +0.02(+0.54%)
Feb 14, 2023 3.219 3.245 3.210 3.210 115,278 -0.03(-0.81%)
Feb 13, 2023 3.219 3.252 3.215 3.237 142,056 +0.01(+0.27%)
Feb 10, 2023 3.228 3.237 3.202 3.228 110,145 +0.02(+0.54%)
Feb 09, 2023 3.254 3.297 3.202 3.210 180,891 -0.01(-0.27%)
Feb 08, 2023 3.254 3.267 3.219 3.219 88,582 -0.03(-0.80%)
Feb 07, 2023 3.271 3.280 3.237 3.245 88,970 -0.03(-0.80%)
Feb 06, 2023 3.289 3.289 3.263 3.271 125,428 -0.01(-0.27%)
Feb 03, 2023 3.297 3.330 3.280 3.280 243,618 -0.03(-0.79%)
Feb 02, 2023 3.306 3.332 3.271 3.306 175,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.