Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.234	3.275	3.234	3.234	128,210	+0.00(+0.00%)
Aug 30, 2022	3.267	3.267	3.226	3.234	114,643	+0.00(+0.00%)
Aug 29, 2022	3.242	3.275	3.234	3.234	153,992	-0.03(-1.01%)
Aug 26, 2022	3.259	3.284	3.237	3.267	144,731	+0.02(+0.51%)
Aug 25, 2022	3.267	3.292	3.234	3.251	168,902	-0.02(-0.51%)
Aug 24, 2022	3.292	3.308	3.267	3.267	135,331	-0.02(-0.50%)
Aug 23, 2022	3.267	3.308	3.251	3.284	240,511	+0.02(+0.51%)
Aug 22, 2022	3.292	3.298	3.251	3.267	177,743	-0.03(-1.00%)
Aug 19, 2022	3.325	3.325	3.292	3.300	129,964	-0.02(-0.75%)
Aug 18, 2022	3.308	3.333	3.308	3.325	100,673	+0.03(+1.00%)
Aug 17, 2022	3.308	3.333	3.292	3.292	244,011	-0.03(-0.99%)
Aug 16, 2022	3.292	3.333	3.284	3.325	185,480	+0.03(+1.00%)
Aug 15, 2022	3.292	3.300	3.275	3.292	109,174	+0.00(+0.00%)
Aug 12, 2022	3.267	3.300	3.267	3.292	182,988	+0.04(+1.27%)
Aug 11, 2022	3.275	3.300	3.246	3.251	125,121	-0.02(-0.76%)
Aug 10, 2022	3.251	3.292	3.226	3.275	169,980	+0.06(+1.80%)
Aug 09, 2022	3.259	3.259	3.209	3.217	122,957	-0.02(-0.51%)
Aug 08, 2022	3.209	3.242	3.201	3.234	174,972	+0.04(+1.30%)
Aug 05, 2022	3.201	3.246	3.160	3.193	355,194	+0.00(+0.00%)
Aug 04, 2022	3.201	3.220	3.176	3.193	180,508	+0.01(+0.26%)
Aug 03, 2022	3.168	3.201	3.168	3.184	175,393	+0.01(+0.26%)
Aug 02, 2022	3.209	3.209	3.160	3.176	130,556	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices