Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.002	3.033	2.956	2.956	608,950	-0.05(-1.79%)
Sep 29, 2021	2.987	3.017	2.979	3.010	386,389	+0.04(+1.29%)
Sep 28, 2021	3.002	3.017	2.971	2.971	309,209	-0.03(-1.02%)
Sep 27, 2021	3.002	3.015	2.971	3.002	370,295	+0.02(+0.51%)
Sep 24, 2021	2.971	3.010	2.956	2.987	228,112	+0.00(+0.00%)
Sep 23, 2021	2.994	3.002	2.971	2.987	225,700	+0.00(+0.00%)
Sep 22, 2021	2.948	3.017	2.948	2.987	528,884	-0.02(-0.51%)
Sep 21, 2021	2.963	3.021	2.963	3.002	302,744	+0.04(+1.30%)
Sep 20, 2021	2.994	3.017	2.925	2.963	845,908	-0.05(-1.78%)
Sep 17, 2021	3.033	3.063	2.994	3.017	489,978	-0.02(-0.51%)
Sep 16, 2021	3.086	3.102	3.033	3.033	326,155	-0.05(-1.50%)
Sep 15, 2021	3.025	3.094	3.010	3.079	353,052	+0.07(+2.30%)
Sep 14, 2021	3.086	3.129	2.979	3.010	1,068,360	-0.05(-1.75%)
Sep 13, 2021	3.101	3.108	3.048	3.063	684,256	-0.01(-0.49%)
Sep 10, 2021	3.123	3.131	3.071	3.078	513,742	-0.04(-1.20%)
Sep 09, 2021	3.093	3.123	3.093	3.116	591,825	+0.02(+0.73%)
Sep 08, 2021	3.093	3.119	3.086	3.093	338,331	-0.01(-0.24%)
Sep 07, 2021	3.146	3.146	3.071	3.101	437,693	-0.03(-0.96%)
Sep 03, 2021	3.108	3.146	3.086	3.131	287,333	+0.03(+0.97%)
Sep 02, 2021	3.131	3.131	3.078	3.101	304,625	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices