Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.398	3.504	3.361	3.434	1,964,677	+0.02(+0.60%)
Apr 28, 2016	3.675	3.716	3.279	3.414	6,732,177	-0.47(-12.00%)
Apr 27, 2016	3.884	3.900	3.871	3.879	799,139	-0.02(-0.52%)
Apr 26, 2016	3.912	3.918	3.892	3.900	609,048	-0.00(-0.10%)
Apr 25, 2016	3.896	3.912	3.879	3.904	480,630	+0.02(+0.63%)
Apr 22, 2016	3.879	3.912	3.859	3.879	459,698	-0.02(-0.42%)
Apr 21, 2016	3.867	4.051	3.867	3.896	1,364,547	+0.02(+0.53%)
Apr 20, 2016	3.871	3.892	3.859	3.875	389,802	-0.00(-0.11%)
Apr 19, 2016	3.900	3.904	3.871	3.879	552,931	-0.00(-0.11%)
Apr 18, 2016	3.879	3.900	3.867	3.884	374,769	+0.00(+0.11%)
Apr 15, 2016	3.879	3.888	3.859	3.879	372,545	-0.02(-0.42%)
Apr 14, 2016	3.904	3.912	3.877	3.896	485,565	-0.01(-0.21%)
Apr 13, 2016	3.892	3.920	3.871	3.904	964,004	+0.02(+0.63%)
Apr 12, 2016	3.879	3.900	3.851	3.879	631,778	+0.00(+0.00%)
Apr 11, 2016	3.851	3.889	3.851	3.879	615,547	+0.03(+0.74%)
Apr 08, 2016	3.847	3.896	3.839	3.851	506,291	+0.01(+0.21%)
Apr 07, 2016	3.859	3.879	3.820	3.843	687,841	-0.03(-0.74%)
Apr 06, 2016	3.867	3.904	3.847	3.871	490,945	+0.01(+0.21%)
Apr 05, 2016	3.818	3.896	3.798	3.863	853,558	+0.02(+0.64%)
Apr 04, 2016	3.904	3.916	3.835	3.839	887,844	-0.07(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices