Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.976 2.988 2.958 2.976 289,248 +0.00(+0.00%)
Nov 27, 2019 2.970 3.000 2.952 2.976 249,994 +0.01(+0.20%)
Nov 26, 2019 3.000 3.042 2.958 2.970 485,586 -0.05(-1.59%)
Nov 25, 2019 2.916 3.018 2.916 3.018 744,142 +0.11(+3.72%)
Nov 22, 2019 2.916 2.932 2.898 2.910 1,010,291 -0.01(-0.21%)
Nov 21, 2019 2.946 2.946 2.916 2.916 695,134 -0.04(-1.22%)
Nov 20, 2019 2.946 2.958 2.916 2.952 445,808 +0.01(+0.41%)
Nov 19, 2019 2.952 2.964 2.922 2.940 605,981 -0.02(-0.61%)
Nov 18, 2019 2.970 2.976 2.940 2.958 577,352 +0.00(+0.00%)
Nov 15, 2019 2.994 3.000 2.952 2.958 337,484 -0.02(-0.81%)
Nov 14, 2019 2.982 2.988 2.958 2.982 373,704 -0.01(-0.20%)
Nov 13, 2019 2.988 3.000 2.976 2.988 383,957 -0.01(-0.40%)
Nov 12, 2019 2.982 3.012 2.975 3.000 723,437 +0.02(+0.81%)
Nov 11, 2019 2.970 2.994 2.952 2.976 664,343 +0.01(+0.20%)
Nov 08, 2019 2.928 2.970 2.922 2.970 368,255 +0.04(+1.44%)
Nov 07, 2019 2.976 2.981 2.922 2.928 621,290 -0.06(-2.01%)
Nov 06, 2019 2.976 3.006 2.976 2.988 677,046 +0.00(+0.00%)
Nov 05, 2019 3.000 3.000 2.970 2.988 822,349 -0.01(-0.40%)
Nov 04, 2019 2.916 3.006 2.904 3.000 2,000,274 +0.17(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.