Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.666	1.676	1.597	1.611	329,495	-0.04(-2.50%)
Oct 29, 2020	1.659	1.693	1.638	1.652	225,984	+0.00(+0.00%)
Oct 28, 2020	1.680	1.700	1.652	1.652	307,697	-0.05(-2.83%)
Oct 27, 2020	1.803	1.817	1.690	1.700	917,787	-0.10(-5.73%)
Oct 26, 2020	1.769	1.810	1.769	1.803	320,896	+0.01(+0.77%)
Oct 23, 2020	1.790	1.797	1.762	1.790	365,525	+0.01(+0.77%)
Oct 22, 2020	1.790	1.790	1.761	1.776	400,800	-0.01(-0.39%)
Oct 21, 2020	1.776	1.790	1.762	1.783	451,038	+0.01(+0.39%)
Oct 20, 2020	1.790	1.790	1.762	1.776	219,269	+0.00(+0.00%)
Oct 19, 2020	1.790	1.790	1.762	1.776	280,081	+0.00(+0.00%)
Oct 16, 2020	1.790	1.790	1.752	1.776	421,022	-0.01(-0.39%)
Oct 15, 2020	1.783	1.790	1.769	1.783	166,880	+0.00(+0.00%)
Oct 14, 2020	1.783	1.793	1.779	1.783	259,240	-0.02(-1.15%)
Oct 13, 2020	1.817	1.817	1.776	1.803	473,841	+0.01(+0.38%)
Oct 12, 2020	1.824	1.831	1.755	1.797	301,956	-0.03(-1.88%)
Oct 09, 2020	1.803	1.838	1.783	1.831	402,716	+0.03(+1.53%)
Oct 08, 2020	1.714	1.803	1.714	1.803	627,417	+0.10(+6.07%)
Oct 07, 2020	1.755	1.762	1.700	1.700	247,872	-0.04(-2.37%)
Oct 06, 2020	1.748	1.769	1.721	1.741	392,282	-0.01(-0.78%)
Oct 05, 2020	1.714	1.769	1.714	1.755	418,680	+0.04(+2.41%)
Oct 02, 2020	1.645	1.721	1.645	1.714	274,724	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices