Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.111 3.177 3.111 3.152 252,547 -0.02(-0.52%)
Jul 28, 2022 3.119 3.177 3.119 3.169 149,800 +0.03(+1.05%)
Jul 27, 2022 3.152 3.160 3.119 3.136 164,151 +0.02(+0.53%)
Jul 26, 2022 3.136 3.152 3.103 3.119 103,080 +0.00(+0.00%)
Jul 25, 2022 3.136 3.136 3.094 3.119 166,732 -0.02(-0.79%)
Jul 22, 2022 3.160 3.160 3.119 3.144 93,151 -0.02(-0.78%)
Jul 21, 2022 3.160 3.169 3.119 3.169 112,014 +0.02(+0.52%)
Jul 20, 2022 3.185 3.202 3.142 3.152 143,507 -0.02(-0.78%)
Jul 19, 2022 3.177 3.177 3.136 3.177 88,010 +0.03(+1.05%)
Jul 18, 2022 3.144 3.169 3.119 3.144 214,981 +0.06(+1.87%)
Jul 15, 2022 3.037 3.103 3.020 3.086 298,368 +0.05(+1.63%)
Jul 14, 2022 3.094 3.094 3.024 3.037 234,479 -0.08(-2.65%)
Jul 13, 2022 3.119 3.136 3.086 3.119 115,284 +0.00(+0.00%)
Jul 12, 2022 3.160 3.177 3.103 3.119 134,727 -0.03(-1.05%)
Jul 11, 2022 3.152 3.226 3.119 3.152 355,034 -0.03(-1.04%)
Jul 08, 2022 3.094 3.193 3.094 3.185 400,903 +0.09(+2.93%)
Jul 07, 2022 3.070 3.119 3.053 3.094 333,427 +0.07(+2.46%)
Jul 06, 2022 3.061 3.061 2.954 3.020 200,339 -0.02(-0.81%)
Jul 05, 2022 3.012 3.045 2.962 3.045 175,039 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.