Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.632 3.632 3.485 3.525 1,587,948 -0.13(-3.47%)
Feb 28, 2024 3.681 3.691 3.652 3.652 91,184 -0.04(-1.06%)
Feb 27, 2024 3.652 3.691 3.632 3.691 219,636 +0.07(+1.88%)
Feb 26, 2024 3.671 3.691 3.623 3.623 207,153 -0.07(-1.85%)
Feb 23, 2024 3.671 3.710 3.652 3.691 161,729 +0.01(+0.26%)
Feb 22, 2024 3.671 3.691 3.652 3.681 110,058 +0.01(+0.27%)
Feb 21, 2024 3.671 3.710 3.662 3.671 94,284 -0.03(-0.79%)
Feb 20, 2024 3.662 3.701 3.633 3.701 133,684 +0.03(+0.80%)
Feb 16, 2024 3.681 3.701 3.652 3.671 157,357 -0.01(-0.26%)
Feb 15, 2024 3.662 3.691 3.642 3.681 36,653 +0.05(+1.34%)
Feb 14, 2024 3.642 3.652 3.613 3.632 105,022 -0.02(-0.53%)
Feb 13, 2024 3.662 3.662 3.613 3.652 111,268 -0.02(-0.53%)
Feb 12, 2024 3.613 3.700 3.606 3.671 126,695 +0.06(+1.62%)
Feb 09, 2024 3.642 3.652 3.584 3.613 172,032 -0.01(-0.27%)
Feb 08, 2024 3.632 3.652 3.603 3.623 68,033 +0.00(+0.00%)
Feb 07, 2024 3.623 3.641 3.584 3.623 179,106 +0.00(+0.00%)
Feb 06, 2024 3.642 3.686 3.613 3.623 160,157 -0.02(-0.53%)
Feb 05, 2024 3.701 3.730 3.603 3.642 205,835 -0.06(-1.58%)
Feb 02, 2024 3.730 3.739 3.690 3.701 138,520 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.