Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.920 3.036 2.920 3.036 268,380 +0.07(+2.51%)
Jun 29, 2022 3.019 3.019 2.961 2.961 159,471 -0.06(-1.92%)
Jun 28, 2022 3.060 3.081 3.002 3.019 129,056 -0.01(-0.27%)
Jun 27, 2022 2.994 3.064 2.994 3.027 238,982 +0.03(+1.10%)
Jun 24, 2022 3.019 3.044 2.961 2.994 461,434 +0.01(+0.28%)
Jun 23, 2022 3.036 3.048 2.945 2.986 328,291 -0.02(-0.55%)
Jun 22, 2022 3.011 3.036 2.961 3.002 398,605 -0.03(-1.09%)
Jun 21, 2022 3.027 3.127 2.920 3.036 644,510 +0.14(+4.86%)
Jun 17, 2022 2.936 2.936 2.845 2.895 560,554 +0.03(+1.16%)
Jun 16, 2022 3.019 3.023 2.837 2.862 936,228 -0.22(-6.99%)
Jun 15, 2022 3.110 3.176 3.044 3.077 513,364 -0.02(-0.80%)
Jun 14, 2022 3.150 3.154 3.102 3.102 621,911 -0.06(-1.79%)
Jun 13, 2022 3.190 3.190 3.110 3.158 516,338 -0.08(-2.49%)
Jun 10, 2022 3.223 3.253 3.174 3.239 333,797 +0.01(+0.25%)
Jun 09, 2022 3.287 3.287 3.223 3.231 269,508 -0.04(-1.23%)
Jun 08, 2022 3.279 3.295 3.247 3.271 259,314 +0.02(+0.50%)
Jun 07, 2022 3.295 3.332 3.247 3.255 567,415 -0.03(-0.98%)
Jun 06, 2022 3.319 3.319 3.279 3.287 172,605 -0.01(-0.24%)
Jun 03, 2022 3.287 3.311 3.239 3.295 508,168 +0.02(+0.49%)
Jun 02, 2022 3.247 3.287 3.239 3.279 223,009 +0.03(+0.99%)
Jun 01, 2022 3.279 3.279 3.239 3.247 268,803 -0.02(-0.49%)
May 31, 2022 3.279 3.311 3.255 3.263 317,915 -0.03(-0.98%)
May 27, 2022 3.279 3.295 3.255 3.295 175,930 +0.03(+0.99%)
May 26, 2022 3.223 3.279 3.219 3.263 182,134 +0.05(+1.50%)
May 25, 2022 3.174 3.214 3.169 3.214 246,341 +0.06(+1.79%)
May 24, 2022 3.198 3.198 3.122 3.158 270,202 -0.06(-1.75%)
May 23, 2022 3.166 3.219 3.134 3.214 211,007 +0.08(+2.57%)
May 20, 2022 3.223 3.223 3.110 3.134 314,143 -0.04(-1.27%)
May 19, 2022 3.182 3.227 3.174 3.174 262,977 -0.05(-1.50%)
May 18, 2022 3.271 3.271 3.174 3.223 240,674 -0.06(-1.72%)
May 17, 2022 3.271 3.287 3.223 3.279 244,933 +0.05(+1.50%)
May 16, 2022 3.174 3.239 3.174 3.231 228,561 +0.05(+1.52%)
May 13, 2022 3.158 3.232 3.142 3.182 611,148 +0.06(+2.07%)
May 12, 2022 3.231 3.231 3.110 3.118 439,971 -0.10(-3.25%)
May 11, 2022 3.239 3.263 3.214 3.223 249,371 +0.00(+0.00%)
May 10, 2022 3.263 3.287 3.190 3.223 278,508 +0.02(+0.76%)
May 09, 2022 3.247 3.259 3.190 3.198 332,928 -0.10(-2.93%)
May 06, 2022 3.239 3.311 3.239 3.295 273,073 +0.04(+1.24%)
May 05, 2022 3.311 3.311 3.219 3.255 363,597 -0.10(-2.88%)
May 04, 2022 3.327 3.351 3.271 3.351 285,500 +0.06(+1.96%)
May 03, 2022 3.214 3.311 3.182 3.287 323,990 +0.06(+1.75%)
May 02, 2022 3.295 3.311 3.190 3.231 519,466 -0.06(-1.96%)
Apr 29, 2022 3.319 3.327 3.271 3.295 316,467 -0.02(-0.49%)
Apr 28, 2022 3.335 3.335 3.275 3.311 307,949 -0.01(-0.24%)
Apr 27, 2022 3.255 3.351 3.247 3.319 466,124 +0.04(+1.35%)
Apr 26, 2022 3.303 3.327 3.271 3.275 354,211 -0.04(-1.10%)
Apr 25, 2022 3.271 3.327 3.263 3.311 306,688 +0.01(+0.24%)
Apr 22, 2022 3.400 3.416 3.293 3.303 361,243 -0.09(-2.61%)
Apr 21, 2022 3.496 3.505 3.384 3.392 563,804 -0.10(-3.00%)
Apr 20, 2022 3.480 3.505 3.456 3.496 269,063 +0.02(+0.70%)
Apr 19, 2022 3.480 3.480 3.448 3.472 205,736 +0.00(+0.00%)
Apr 18, 2022 3.440 3.485 3.424 3.472 332,626 +0.04(+1.17%)
Apr 14, 2022 3.456 3.472 3.432 3.432 200,007 -0.02(-0.70%)
Apr 13, 2022 3.456 3.472 3.424 3.456 259,455 +0.01(+0.23%)
Apr 12, 2022 3.448 3.472 3.440 3.448 188,378 +0.00(+0.00%)
Apr 11, 2022 3.456 3.472 3.440 3.448 409,109 -0.01(-0.23%)
Apr 08, 2022 3.456 3.480 3.432 3.456 518,453 +0.02(+0.47%)
Apr 07, 2022 3.440 3.464 3.384 3.440 615,092 +0.02(+0.71%)
Apr 06, 2022 3.424 3.440 3.392 3.416 250,649 -0.01(-0.35%)
Apr 05, 2022 3.384 3.448 3.376 3.428 444,508 +0.04(+1.31%)
Apr 04, 2022 3.440 3.440 3.368 3.384 409,222 -0.06(-1.64%)
Apr 01, 2022 3.416 3.440 3.409 3.440 268,259 +0.05(+1.43%)
Mar 31, 2022 3.335 3.424 3.335 3.392 246,486 +0.03(+0.96%)
Mar 30, 2022 3.392 3.400 3.343 3.360 364,811 -0.04(-1.18%)
Mar 29, 2022 3.384 3.416 3.368 3.400 350,882 +0.02(+0.72%)
Mar 28, 2022 3.343 3.384 3.319 3.376 289,108 +0.01(+0.24%)
Mar 25, 2022 3.351 3.384 3.351 3.368 148,011 +0.02(+0.48%)
Mar 24, 2022 3.343 3.368 3.319 3.351 361,569 +0.02(+0.73%)
Mar 23, 2022 3.351 3.351 3.295 3.327 272,952 -0.02(-0.48%)
Mar 22, 2022 3.343 3.351 3.319 3.343 259,203 +0.01(+0.24%)
Mar 21, 2022 3.263 3.360 3.255 3.335 807,490 +0.05(+1.47%)
Mar 18, 2022 3.239 3.291 3.233 3.287 391,193 +0.02(+0.74%)
Mar 17, 2022 3.271 3.295 3.239 3.263 444,847 +0.02(+0.50%)
Mar 16, 2022 3.247 3.263 3.223 3.247 423,620 +0.03(+1.00%)
Mar 15, 2022 3.214 3.230 3.183 3.214 416,905 +0.01(+0.25%)
Mar 14, 2022 3.207 3.246 3.199 3.207 340,563 +0.02(+0.49%)
Mar 11, 2022 3.246 3.246 3.183 3.191 313,197 -0.02(-0.49%)
Mar 10, 2022 3.230 3.242 3.183 3.207 324,939 -0.06(-1.69%)
Mar 09, 2022 3.254 3.269 3.207 3.262 379,613 +0.06(+1.72%)
Mar 08, 2022 3.183 3.222 3.159 3.207 384,240 +0.02(+0.49%)
Mar 07, 2022 3.262 3.277 3.167 3.191 415,170 -0.06(-1.70%)
Mar 04, 2022 3.246 3.277 3.207 3.246 325,694 -0.02(-0.72%)
Mar 03, 2022 3.214 3.293 3.167 3.269 460,211 +0.06(+1.71%)
Mar 02, 2022 3.214 3.230 3.120 3.214 952,179 +0.03(+0.99%)
Mar 01, 2022 3.207 3.222 3.148 3.183 416,148 -0.02(-0.74%)
Feb 28, 2022 3.175 3.214 3.161 3.207 244,255 +0.01(+0.25%)
Feb 25, 2022 3.159 3.207 3.175 3.199 365,118 +0.06(+1.75%)
Feb 24, 2022 3.144 3.144 3.049 3.144 947,318 -0.06(-1.72%)
Feb 23, 2022 3.222 3.262 3.183 3.199 347,342 -0.01(-0.25%)
Feb 22, 2022 3.262 3.262 3.199 3.207 392,272 -0.04(-1.21%)
Feb 18, 2022 3.246 0 +0.00(+0.00%)
Feb 17, 2022 3.277 3.277 3.222 3.246 243,816 -0.02(-0.72%)
Feb 16, 2022 3.238 3.285 3.236 3.269 183,002 +0.03(+0.97%)
Feb 15, 2022 3.254 3.262 3.199 3.238 258,340 +0.01(+0.24%)
Feb 14, 2022 3.254 3.262 3.203 3.230 194,226 -0.02(-0.48%)
Feb 11, 2022 3.301 3.325 3.238 3.246 261,795 -0.07(-2.13%)
Feb 10, 2022 3.325 3.348 3.293 3.317 307,674 -0.01(-0.24%)
Feb 09, 2022 3.340 3.340 3.309 3.325 272,411 +0.02(+0.48%)
Feb 08, 2022 3.325 3.325 3.286 3.309 201,733 +0.01(+0.24%)
Feb 07, 2022 3.269 3.317 3.263 3.301 236,248 +0.02(+0.72%)
Feb 04, 2022 3.309 3.309 3.246 3.277 296,077 +0.00(+0.00%)
Feb 03, 2022 3.262 3.277 236,596 -0.01(-0.24%)
Feb 02, 2022 3.301 3.301 3.263 3.285 236,519 +0.00(+0.00%)
Feb 01, 2022 3.262 3.290 3.249 3.285 288,398 +0.02(+0.72%)
Jan 31, 2022 3.207 3.262 256,824 +0.06(+1.97%)
Jan 28, 2022 3.191 3.207 3.144 3.199 260,663 +0.00(+0.00%)
Jan 27, 2022 3.246 3.278 3.191 3.199 272,617 -0.01(-0.25%)
Jan 26, 2022 3.277 3.293 3.191 3.207 322,023 -0.05(-1.45%)
Jan 25, 2022 3.104 3.277 3.104 3.254 524,600 +0.10(+3.24%)
Jan 24, 2022 3.183 3.222 3.042 3.152 963,633 -0.03(-0.99%)
Jan 21, 2022 3.214 3.233 3.183 3.183 495,028 -0.06(-1.94%)
Jan 20, 2022 3.293 3.309 3.230 3.246 306,695 -0.02(-0.72%)
Jan 19, 2022 3.340 3.340 3.242 3.269 441,927 -0.05(-1.42%)
Jan 18, 2022 3.325 3.340 3.293 3.317 509,618 +0.01(+0.24%)
Jan 14, 2022 3.309 0 +0.00(+0.00%)
Jan 13, 2022 3.356 3.364 3.301 3.309 340,059 -0.03(-0.94%)
Jan 12, 2022 3.309 3.348 3.309 3.340 384,931 +0.02(+0.71%)
Jan 11, 2022 3.277 3.336 3.273 3.317 320,276 +0.04(+1.20%)
Jan 10, 2022 3.222 3.297 3.214 3.277 549,982 +0.00(+0.00%)
Jan 07, 2022 3.191 3.301 3.191 3.277 624,951 +0.09(+2.71%)
Jan 06, 2022 3.214 3.214 3.152 3.191 380,259 +0.00(+0.00%)
Jan 05, 2022 3.183 3.214 3.159 3.191 428,810 +0.00(+0.00%)
Jan 04, 2022 3.183 3.211 3.171 3.191 331,566 +0.03(+0.99%)
Jan 03, 2022 3.144 3.183 3.136 3.159 270,618 +0.02(+0.50%)
Dec 31, 2021 3.128 3.175 3.128 3.144 261,075 +0.02(+0.50%)
Dec 30, 2021 3.183 3.199 3.128 3.128 325,122 -0.06(-1.73%)
Dec 29, 2021 3.207 3.232 3.159 3.183 401,529 -0.02(-0.74%)
Dec 28, 2021 3.183 3.262 3.183 3.207 465,463 +0.04(+1.24%)
Dec 27, 2021 3.167 3.203 3.159 3.167 305,885 +0.00(+0.00%)
Dec 23, 2021 3.112 3.175 3.108 3.167 410,505 +0.07(+2.28%)
Dec 22, 2021 3.057 3.122 3.057 3.097 373,313 +0.03(+1.03%)
Dec 21, 2021 3.097 3.110 3.026 3.065 688,229 +0.02(+0.78%)
Dec 20, 2021 3.057 3.089 3.002 3.042 823,219 -0.03(-1.02%)
Dec 17, 2021 3.128 3.148 3.026 3.073 973,106 -0.08(-2.49%)
Dec 16, 2021 3.254 3.285 3.136 3.152 796,509 -0.09(-2.91%)
Dec 15, 2021 3.332 3.356 3.199 3.246 1,003,780 -0.07(-2.13%)
Dec 14, 2021 3.332 3.363 3.301 3.317 668,576 -0.02(-0.46%)
Dec 13, 2021 3.347 3.355 3.286 3.332 692,013 +0.01(+0.23%)
Dec 10, 2021 3.324 3.332 3.286 3.324 458,111 +0.04(+1.17%)
Dec 09, 2021 3.301 3.317 3.278 3.286 387,220 -0.03(-0.93%)
Dec 08, 2021 3.301 3.347 3.297 3.317 373,223 +0.01(+0.23%)
Dec 07, 2021 3.301 3.333 3.297 3.309 376,142 +0.01(+0.23%)
Dec 06, 2021 3.263 3.301 3.259 3.301 510,511 +0.05(+1.65%)
Dec 03, 2021 3.301 3.305 3.240 3.248 360,318 -0.02(-0.47%)
Dec 02, 2021 3.263 3.301 3.240 3.263 333,292 +0.02(+0.47%)
Dec 01, 2021 3.240 3.301 3.225 3.248 442,671 +0.04(+1.20%)
Nov 30, 2021 3.271 3.286 3.209 3.209 408,978 -0.07(-2.11%)
Nov 29, 2021 3.278 3.324 3.263 3.278 535,542 +0.03(+0.95%)
Nov 26, 2021 3.271 3.271 3.194 3.248 381,691 -0.04(-1.17%)
Nov 24, 2021 3.301 3.309 3.286 3.286 268,566 -0.02(-0.47%)
Nov 23, 2021 3.278 3.317 3.271 3.301 272,798 +0.03(+0.94%)
Nov 22, 2021 3.294 3.294 3.240 3.271 325,229 +0.00(+0.00%)
Nov 19, 2021 3.301 3.301 3.255 3.271 290,029 -0.02(-0.70%)
Nov 18, 2021 3.286 3.301 3.278 3.294 319,940 -0.02(-0.46%)
Nov 17, 2021 3.301 3.330 3.286 3.309 161,292 -0.01(-0.23%)
Nov 16, 2021 3.255 3.355 3.255 3.317 810,899 +0.06(+1.89%)
Nov 15, 2021 3.332 3.340 3.248 3.255 579,741 -0.06(-1.85%)
Nov 12, 2021 3.347 3.347 3.301 3.317 402,248 -0.02(-0.69%)
Nov 11, 2021 3.324 3.340 3.317 3.340 261,371 +0.02(+0.69%)
Nov 10, 2021 3.286 3.317 335,948 +0.02(+0.46%)
Nov 09, 2021 3.340 3.340 3.290 3.301 509,825 -0.03(-0.92%)
Nov 08, 2021 3.317 3.340 3.313 3.332 441,465 +0.02(+0.46%)
Nov 05, 2021 3.332 3.332 3.301 3.317 455,183 +0.02(+0.46%)
Nov 04, 2021 3.332 3.332 3.232 3.301 777,441 -0.01(-0.23%)
Nov 03, 2021 3.340 3.347 3.309 3.309 451,598 -0.02(-0.69%)
Nov 02, 2021 3.317 3.340 3.301 3.332 421,834 +0.00(+0.00%)
Nov 01, 2021 3.340 3.331 3.317 3.332 419,578 +0.01(+0.23%)
Oct 29, 2021 3.332 3.340 3.313 3.324 354,296 +0.02(+0.46%)
Oct 28, 2021 3.294 3.317 3.271 3.309 324,346 +0.02(+0.70%)
Oct 27, 2021 3.324 3.324 3.278 3.286 443,448 -0.04(-1.15%)
Oct 26, 2021 3.332 3.324 389,518 +0.02(+0.46%)
Oct 25, 2021 3.255 3.324 3.248 3.309 904,486 +0.07(+2.13%)
Oct 22, 2021 3.248 3.255 3.232 3.240 176,015 -0.01(-0.24%)
Oct 21, 2021 3.255 3.263 3.232 3.248 294,332 -0.01(-0.24%)
Oct 20, 2021 3.248 3.255 3.225 3.255 362,661 +0.02(+0.71%)
Oct 19, 2021 3.232 3.255 3.225 3.232 289,246 +0.00(+0.00%)
Oct 18, 2021 3.209 3.254 3.186 3.232 558,609 +0.05(+1.69%)
Oct 15, 2021 3.186 3.225 3.178 3.178 387,295 +0.01(+0.24%)
Oct 14, 2021 3.194 3.224 3.171 3.171 439,468 -0.02(-0.48%)
Oct 13, 2021 3.178 3.186 3.140 3.186 762,124 +0.01(+0.24%)
Oct 12, 2021 3.186 3.201 3.140 3.178 510,047 +0.01(+0.24%)
Oct 11, 2021 3.148 3.186 3.140 3.171 1,196,942 +0.05(+1.72%)
Oct 08, 2021 2.987 3.132 2.979 3.117 942,090 +0.15(+4.91%)
Oct 07, 2021 2.917 3.002 2.917 2.971 497,643 +0.05(+1.84%)
Oct 06, 2021 2.925 2.940 2.887 2.917 643,778 -0.03(-1.04%)
Oct 05, 2021 2.933 2.963 2.933 2.948 267,177 +0.02(+0.52%)
Oct 04, 2021 2.963 2.979 2.917 2.933 650,306 -0.03(-1.04%)
Oct 01, 2021 2.963 2.994 2.948 2.963 321,315 +0.01(+0.26%)
Sep 30, 2021 3.002 3.033 2.956 2.956 608,950 -0.05(-1.79%)
Sep 29, 2021 2.987 3.017 2.979 3.010 386,389 +0.04(+1.29%)
Sep 28, 2021 3.002 3.017 2.971 2.971 309,209 -0.03(-1.02%)
Sep 27, 2021 3.002 3.015 2.971 3.002 370,295 +0.02(+0.51%)
Sep 24, 2021 2.971 3.010 2.956 2.987 228,112 +0.00(+0.00%)
Sep 23, 2021 2.994 3.002 2.971 2.987 225,700 +0.00(+0.00%)
Sep 22, 2021 2.948 3.017 2.948 2.987 528,884 -0.02(-0.51%)
Sep 21, 2021 2.963 3.021 2.963 3.002 302,744 +0.04(+1.30%)
Sep 20, 2021 2.994 3.017 2.925 2.963 845,908 -0.05(-1.78%)
Sep 17, 2021 3.033 3.063 2.994 3.017 489,978 -0.02(-0.51%)
Sep 16, 2021 3.086 3.102 3.033 3.033 326,155 -0.05(-1.50%)
Sep 15, 2021 3.025 3.094 3.010 3.079 353,052 +0.07(+2.30%)
Sep 14, 2021 3.086 3.129 2.979 3.010 1,068,360 -0.05(-1.75%)
Sep 13, 2021 3.101 3.108 3.048 3.063 684,256 -0.01(-0.49%)
Sep 10, 2021 3.123 3.131 3.071 3.078 513,742 -0.04(-1.20%)
Sep 09, 2021 3.093 3.123 3.093 3.116 591,825 +0.02(+0.73%)
Sep 08, 2021 3.093 3.119 3.086 3.093 338,331 -0.01(-0.24%)
Sep 07, 2021 3.146 3.146 3.071 3.101 437,693 -0.03(-0.96%)
Sep 03, 2021 3.108 3.146 3.086 3.131 287,333 +0.03(+0.97%)
Sep 02, 2021 3.131 3.131 3.078 3.101 304,625 -0.01(-0.24%)
Sep 01, 2021 3.146 3.161 3.093 3.108 410,240 -0.03(-0.95%)
Aug 31, 2021 3.086 3.146 3.071 3.138 616,745 +0.07(+2.19%)
Aug 30, 2021 3.108 3.116 3.071 3.071 272,626 -0.04(-1.20%)
Aug 27, 2021 3.093 3.116 3.093 3.108 240,413 +0.02(+0.73%)
Aug 26, 2021 3.086 3.101 3.026 3.086 480,567 +0.01(+0.49%)
Aug 25, 2021 3.131 3.131 3.056 3.071 442,265 -0.01(-0.24%)
Aug 24, 2021 3.063 3.093 3.033 3.078 711,319 +0.03(+0.98%)
Aug 23, 2021 3.071 3.101 3.026 3.048 380,024 +0.01(+0.25%)
Aug 20, 2021 2.996 3.078 2.996 3.041 245,294 +0.03(+1.00%)
Aug 19, 2021 3.108 3.127 2.973 3.011 901,612 -0.13(-4.29%)
Aug 18, 2021 3.146 3.168 3.123 3.146 302,435 -0.01(-0.24%)
Aug 17, 2021 3.176 3.183 3.116 3.153 439,921 -0.02(-0.71%)
Aug 16, 2021 3.153 3.183 3.116 3.176 385,971 +0.03(+0.95%)
Aug 13, 2021 3.123 3.150 3.108 3.146 342,090 +0.01(+0.48%)
Aug 12, 2021 3.131 3.133 3.108 3.131 233,491 +0.01(+0.48%)
Aug 11, 2021 3.108 3.131 3.108 3.116 271,733 +0.01(+0.24%)
Aug 10, 2021 3.071 3.108 3.056 3.108 465,349 +0.05(+1.72%)
Aug 09, 2021 3.048 3.078 3.041 3.056 407,525 +0.01(+0.49%)
Aug 06, 2021 2.981 3.063 2.977 3.041 729,435 +0.08(+2.78%)
Aug 05, 2021 2.951 2.981 2.921 2.958 445,889 +0.07(+2.60%)
Aug 04, 2021 2.869 2.913 2.861 2.884 421,147 +0.00(+0.00%)
Aug 03, 2021 2.891 2.913 2.861 2.884 306,127 -0.01(-0.52%)
Aug 02, 2021 2.869 2.921 2.854 2.899 345,322 +0.04(+1.57%)
Jul 30, 2021 2.906 2.921 2.846 2.854 313,198 -0.04(-1.55%)
Jul 29, 2021 2.913 2.943 2.884 2.899 318,253 +0.01(+0.52%)
Jul 28, 2021 2.921 2.958 2.876 2.884 296,556 -0.03(-1.03%)
Jul 27, 2021 2.951 2.951 2.906 2.913 166,187 -0.04(-1.52%)
Jul 26, 2021 2.951 2.988 2.936 2.958 337,690 +0.02(+0.77%)
Jul 23, 2021 2.913 2.981 2.891 2.936 501,151 +0.03(+1.03%)
Jul 22, 2021 2.951 2.951 2.899 2.906 165,777 -0.04(-1.52%)
Jul 21, 2021 2.958 2.970 2.928 2.951 176,365 +0.01(+0.51%)
Jul 20, 2021 2.906 2.958 2.891 2.936 275,502 +0.04(+1.55%)
Jul 19, 2021 2.854 2.913 2.809 2.891 606,397 -0.06(-2.03%)
Jul 16, 2021 2.973 2.976 2.943 2.951 178,160 -0.01(-0.25%)
Jul 15, 2021 2.936 2.973 2.913 2.958 248,095 +0.02(+0.77%)
Jul 14, 2021 2.988 2.993 2.936 2.936 210,374 -0.04(-1.26%)
Jul 13, 2021 2.988 3.011 2.958 2.973 285,723 -0.02(-0.75%)
Jul 12, 2021 3.003 3.003 2.958 2.996 250,995 -0.01(-0.50%)
Jul 09, 2021 2.981 3.011 2.958 3.011 384,181 +0.05(+1.77%)
Jul 08, 2021 2.921 2.973 2.861 2.958 704,538 +0.04(+1.28%)
Jul 07, 2021 2.996 2.996 2.884 2.921 539,026 -0.07(-2.26%)
Jul 06, 2021 2.996 2.996 2.958 2.988 355,320 +0.00(+0.00%)
Jul 02, 2021 2.996 2.996 2.928 2.988 433,208 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.