Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.485 3.589 3.485 3.523 323,289 -0.04(-1.07%)
Sep 28, 2023 3.513 3.599 3.513 3.561 143,026 +0.05(+1.35%)
Sep 27, 2023 3.542 3.561 3.475 3.513 529,005 +0.01(+0.27%)
Sep 26, 2023 3.570 3.589 3.485 3.504 219,325 -0.08(-2.12%)
Sep 25, 2023 3.599 3.589 3.561 3.580 107,245 -0.03(-0.79%)
Sep 22, 2023 3.646 3.653 3.608 3.608 175,089 -0.01(-0.26%)
Sep 21, 2023 3.665 3.665 3.608 3.618 202,005 -0.05(-1.30%)
Sep 20, 2023 3.674 3.689 3.646 3.665 269,912 +0.02(+0.52%)
Sep 19, 2023 3.627 3.693 3.627 3.646 222,721 +0.00(+0.00%)
Sep 18, 2023 3.599 3.684 3.551 3.646 363,608 +0.04(+1.05%)
Sep 15, 2023 3.589 3.627 3.523 3.608 495,441 -0.02(-0.52%)
Sep 14, 2023 3.599 3.655 3.599 3.627 403,115 +0.03(+0.92%)
Sep 13, 2023 3.598 3.626 3.580 3.594 319,901 +0.01(+0.39%)
Sep 12, 2023 3.580 3.626 3.534 3.580 479,013 +0.00(+0.13%)
Sep 11, 2023 3.543 3.580 3.543 3.575 503,319 +0.04(+1.18%)
Sep 08, 2023 3.515 3.543 3.511 3.534 348,040 +0.03(+0.79%)
Sep 07, 2023 3.423 3.598 3.423 3.506 1,371,768 +0.24(+7.37%)
Sep 06, 2023 3.265 3.293 3.265 3.265 169,617 -0.01(-0.42%)
Sep 05, 2023 3.219 3.302 3.219 3.279 185,963 -0.02(-0.70%)
Sep 01, 2023 3.321 3.321 3.275 3.302 139,688 +0.02(+0.56%)
Aug 31, 2023 3.256 3.321 3.247 3.284 310,250 +0.03(+0.85%)
Aug 30, 2023 3.284 3.293 3.238 3.256 87,516 -0.02(-0.56%)
Aug 29, 2023 3.228 3.284 3.220 3.275 124,853 +0.03(+0.85%)
Aug 28, 2023 3.191 3.274 3.191 3.247 126,518 +0.07(+2.33%)
Aug 25, 2023 3.191 3.219 3.164 3.173 136,202 -0.03(-0.87%)
Aug 24, 2023 3.182 3.265 3.182 3.201 160,516 -0.01(-0.29%)
Aug 23, 2023 3.182 3.226 3.182 3.210 92,162 +0.03(+0.87%)
Aug 22, 2023 3.210 3.234 3.164 3.182 132,547 -0.02(-0.58%)
Aug 21, 2023 3.219 3.224 3.154 3.201 167,026 -0.04(-1.14%)
Aug 18, 2023 3.238 3.256 3.219 3.238 96,408 +0.00(+0.00%)
Aug 17, 2023 3.238 3.295 3.210 3.238 152,286 +0.01(+0.29%)
Aug 16, 2023 3.293 3.328 3.228 3.228 303,596 -0.08(-2.51%)
Aug 15, 2023 3.349 3.374 3.302 3.312 143,885 -0.04(-1.10%)
Aug 14, 2023 3.339 3.366 3.326 3.349 180,566 +0.01(+0.28%)
Aug 11, 2023 3.339 3.376 3.330 3.339 148,331 -0.02(-0.55%)
Aug 10, 2023 3.367 3.386 3.330 3.358 141,133 +0.01(+0.28%)
Aug 09, 2023 3.358 3.386 3.339 3.349 157,546 -0.03(-0.82%)
Aug 08, 2023 3.339 3.395 3.330 3.376 110,253 +0.01(+0.27%)
Aug 07, 2023 3.367 3.404 3.339 3.367 281,969 +0.01(+0.28%)
Aug 04, 2023 3.330 3.376 3.293 3.358 159,688 +0.00(+0.00%)
Aug 03, 2023 3.238 3.358 3.238 3.358 270,792 +0.04(+1.11%)
Aug 02, 2023 3.339 3.339 3.289 3.321 155,455 -0.01(-0.28%)
Aug 01, 2023 3.339 3.344 3.298 3.330 128,355 -0.02(-0.55%)
Jul 31, 2023 3.339 3.376 3.330 3.349 223,108 +0.00(+0.00%)
Jul 28, 2023 3.302 3.349 3.275 3.349 132,146 +0.08(+2.55%)
Jul 27, 2023 3.330 3.358 3.265 3.265 172,699 -0.04(-1.12%)
Jul 26, 2023 3.330 3.358 3.302 3.302 261,651 -0.02(-0.56%)
Jul 25, 2023 3.312 3.358 3.302 3.321 297,227 +0.00(+0.00%)
Jul 24, 2023 3.228 3.321 3.219 3.321 710,401 +0.12(+3.76%)
Jul 21, 2023 3.164 3.219 3.154 3.201 119,019 +0.04(+1.17%)
Jul 20, 2023 3.219 3.219 3.145 3.164 170,912 -0.05(-1.44%)
Jul 19, 2023 3.182 3.238 3.173 3.210 155,261 +0.02(+0.58%)
Jul 18, 2023 3.145 3.210 3.140 3.191 200,331 +0.06(+2.07%)
Jul 17, 2023 3.201 3.201 3.127 3.127 303,817 -0.07(-2.31%)
Jul 14, 2023 3.191 3.201 3.127 3.201 108,605 +0.01(+0.29%)
Jul 13, 2023 3.154 3.227 3.145 3.191 171,079 +0.02(+0.58%)
Jul 12, 2023 3.182 3.191 3.164 3.173 110,995 +0.02(+0.59%)
Jul 11, 2023 3.210 3.219 3.145 3.154 136,067 -0.06(-1.73%)
Jul 10, 2023 3.182 3.242 3.145 3.210 300,820 +0.05(+1.46%)
Jul 07, 2023 3.062 3.219 3.053 3.164 448,697 +0.08(+2.70%)
Jul 06, 2023 3.099 3.099 3.053 3.080 189,630 +0.00(+0.00%)
Jul 05, 2023 3.071 3.080 3.043 3.080 108,471 +0.01(+0.30%)
Jul 03, 2023 3.043 3.080 3.025 3.071 62,293 +0.04(+1.22%)
Jun 30, 2023 3.034 3.053 3.004 3.034 132,338 +0.01(+0.31%)
Jun 29, 2023 3.025 3.053 3.011 3.025 112,258 +0.00(+0.00%)
Jun 28, 2023 2.969 3.025 2.960 3.025 146,162 +0.06(+1.87%)
Jun 27, 2023 2.969 2.979 2.960 2.969 48,440 +0.01(+0.31%)
Jun 26, 2023 2.979 2.979 2.943 2.960 74,697 -0.01(-0.31%)
Jun 23, 2023 2.960 2.969 2.928 2.969 140,837 +0.00(+0.16%)
Jun 22, 2023 2.969 2.988 2.932 2.965 163,447 -0.01(-0.19%)
Jun 21, 2023 2.942 3.006 2.942 2.970 134,613 +0.01(+0.34%)
Jun 20, 2023 2.969 2.988 2.942 2.960 242,099 -0.02(-0.62%)
Jun 16, 2023 3.016 3.016 2.969 2.979 146,457 -0.04(-1.23%)
Jun 15, 2023 2.988 3.062 2.979 3.016 197,194 +0.00(+0.00%)
Jun 14, 2023 3.034 3.071 2.988 3.016 249,068 -0.01(-0.31%)
Jun 13, 2023 3.025 3.061 3.016 3.025 310,606 +0.00(+0.00%)
Jun 12, 2023 3.016 3.034 3.007 3.025 189,902 +0.04(+1.20%)
Jun 09, 2023 2.998 3.007 2.971 2.989 166,038 -0.03(-0.89%)
Jun 08, 2023 3.016 3.025 2.975 3.016 132,348 +0.01(+0.30%)
Jun 07, 2023 2.962 3.007 2.935 3.007 178,682 +0.06(+2.13%)
Jun 06, 2023 2.872 2.944 2.872 2.944 225,921 +0.07(+2.34%)
Jun 05, 2023 2.935 2.935 2.872 2.877 244,958 -0.06(-1.99%)
Jun 02, 2023 2.872 2.944 2.863 2.935 158,026 +0.09(+3.15%)
Jun 01, 2023 2.890 2.890 2.845 2.845 92,567 -0.02(-0.63%)
May 31, 2023 2.836 2.863 2.827 2.863 131,713 +0.00(+0.00%)
May 30, 2023 2.809 2.863 2.809 2.863 125,533 +0.05(+1.92%)
May 26, 2023 2.818 2.863 2.800 2.809 200,579 -0.02(-0.63%)
May 25, 2023 2.836 2.881 2.809 2.827 124,929 +0.01(+0.32%)
May 24, 2023 2.944 2.944 2.800 2.818 479,214 -0.12(-3.98%)
May 23, 2023 2.980 3.007 2.926 2.935 113,279 -0.03(-0.91%)
May 22, 2023 2.908 3.016 2.899 2.962 235,985 +0.04(+1.38%)
May 19, 2023 2.890 2.926 2.890 2.922 81,830 +0.02(+0.77%)
May 18, 2023 2.872 2.908 2.863 2.899 96,534 +0.03(+0.94%)
May 17, 2023 2.845 2.872 2.818 2.872 103,909 +0.05(+1.91%)
May 16, 2023 2.827 2.836 2.800 2.818 100,081 +0.01(+0.32%)
May 15, 2023 2.809 2.827 2.783 2.809 222,073 +0.00(+0.00%)
May 12, 2023 2.836 2.848 2.792 2.809 245,280 -0.03(-0.95%)
May 11, 2023 2.836 2.881 2.809 2.836 183,046 -0.01(-0.32%)
May 10, 2023 2.863 2.863 2.809 2.845 168,390 +0.01(+0.32%)
May 09, 2023 2.827 2.863 2.809 2.836 221,356 +0.03(+0.96%)
May 08, 2023 2.818 2.836 2.774 2.809 151,119 +0.03(+0.97%)
May 05, 2023 2.765 2.863 2.765 2.783 175,698 +0.04(+1.64%)
May 04, 2023 2.818 2.827 2.729 2.738 264,281 -0.08(-2.87%)
May 03, 2023 2.809 2.913 2.809 2.818 251,384 -0.02(-0.63%)
May 02, 2023 2.917 2.926 2.747 2.836 340,370 -0.03(-0.94%)
May 01, 2023 2.872 2.935 2.818 2.863 351,595 -0.01(-0.31%)
Apr 28, 2023 2.747 2.944 2.747 2.872 225,901 +0.12(+4.23%)
Apr 27, 2023 2.908 2.926 2.720 2.756 733,542 -0.13(-4.36%)
Apr 26, 2023 2.989 3.052 2.845 2.881 466,993 -0.12(-3.89%)
Apr 25, 2023 3.016 3.043 2.998 2.998 116,300 -0.04(-1.18%)
Apr 24, 2023 3.025 3.079 3.011 3.034 229,045 +0.01(+0.30%)
Apr 21, 2023 3.025 3.061 3.016 3.025 137,666 -0.01(-0.30%)
Apr 20, 2023 3.070 3.097 3.034 3.034 161,052 -0.05(-1.74%)
Apr 19, 2023 3.061 3.124 3.053 3.088 147,444 +0.03(+0.88%)
Apr 18, 2023 3.088 3.115 3.034 3.061 232,786 -0.06(-2.01%)
Apr 17, 2023 3.142 3.177 3.106 3.124 178,266 -0.04(-1.14%)
Apr 14, 2023 3.186 3.195 3.146 3.160 113,069 +0.00(+0.00%)
Apr 13, 2023 3.204 3.220 3.142 3.160 135,943 +0.00(+0.00%)
Apr 12, 2023 3.267 3.267 3.133 3.160 194,738 -0.06(-1.95%)
Apr 11, 2023 3.168 3.254 3.168 3.222 340,524 +0.06(+1.99%)
Apr 10, 2023 3.052 3.186 3.052 3.160 431,390 +0.11(+3.53%)
Apr 06, 2023 3.052 3.106 3.043 3.052 411,896 +0.03(+0.89%)
Apr 05, 2023 3.025 3.078 3.007 3.025 141,032 +0.00(+0.00%)
Apr 04, 2023 3.070 3.097 3.025 3.025 106,426 -0.03(-0.88%)
Apr 03, 2023 3.088 3.115 3.039 3.052 226,360 -0.04(-1.45%)
Mar 31, 2023 3.070 3.122 3.065 3.097 101,059 +0.04(+1.47%)
Mar 30, 2023 3.070 3.097 3.052 3.052 117,146 +0.00(+0.00%)
Mar 29, 2023 3.007 3.061 3.007 3.052 109,116 +0.06(+2.10%)
Mar 28, 2023 2.980 3.016 2.953 2.989 146,141 -0.01(-0.30%)
Mar 27, 2023 2.998 3.007 2.926 2.998 291,324 +0.00(+0.00%)
Mar 24, 2023 2.962 2.998 2.926 2.998 149,849 +0.04(+1.21%)
Mar 23, 2023 3.007 3.034 2.953 2.962 270,918 -0.04(-1.49%)
Mar 22, 2023 3.070 3.115 2.998 3.007 168,427 -0.06(-2.05%)
Mar 21, 2023 3.043 3.088 3.038 3.070 220,780 +0.07(+2.40%)
Mar 20, 2023 3.034 3.088 2.998 2.998 182,977 -0.04(-1.47%)
Mar 17, 2023 3.070 3.106 3.012 3.043 292,227 -0.08(-2.59%)
Mar 16, 2023 2.980 3.133 2.980 3.124 251,925 +0.11(+3.73%)
Mar 15, 2023 3.025 3.070 2.989 3.011 373,398 -0.06(-1.90%)
Mar 14, 2023 3.087 3.157 3.052 3.070 538,515 +0.06(+2.03%)
Mar 13, 2023 3.009 3.039 2.974 3.009 530,033 -0.03(-1.15%)
Mar 10, 2023 3.148 3.148 3.017 3.044 731,841 -0.08(-2.51%)
Mar 09, 2023 3.270 3.270 3.113 3.122 523,007 -0.14(-4.41%)
Mar 08, 2023 3.244 3.270 3.201 3.266 348,336 +0.02(+0.67%)
Mar 07, 2023 3.288 3.296 3.201 3.244 349,494 -0.04(-1.33%)
Mar 06, 2023 3.270 3.288 3.227 3.288 475,864 +0.03(+1.07%)
Mar 03, 2023 3.279 3.284 3.235 3.253 385,876 +0.03(+0.81%)
Mar 02, 2023 3.349 3.349 3.218 3.227 183,010 -0.03(-0.80%)
Mar 01, 2023 3.227 3.270 3.227 3.253 109,801 +0.03(+0.81%)
Feb 28, 2023 3.314 3.331 3.227 3.227 558,089 -0.10(-2.89%)
Feb 27, 2023 3.314 3.340 3.296 3.323 173,804 +0.03(+0.79%)
Feb 24, 2023 3.244 3.314 3.244 3.296 145,171 +0.06(+1.89%)
Feb 23, 2023 3.253 3.279 3.218 3.235 328,438 +0.00(+0.00%)
Feb 22, 2023 3.209 3.259 3.209 3.235 96,619 +0.00(+0.00%)
Feb 21, 2023 3.253 3.262 3.216 3.235 175,247 -0.01(-0.27%)
Feb 17, 2023 3.183 3.266 3.183 3.244 149,411 +0.03(+0.81%)
Feb 16, 2023 3.227 3.253 3.209 3.218 78,734 -0.02(-0.54%)
Feb 15, 2023 3.244 3.253 3.218 3.235 109,756 +0.02(+0.54%)
Feb 14, 2023 3.227 3.253 3.218 3.218 115,007 -0.03(-0.81%)
Feb 13, 2023 3.227 3.259 3.222 3.244 141,723 +0.01(+0.27%)
Feb 10, 2023 3.235 3.244 3.209 3.235 109,886 +0.02(+0.54%)
Feb 09, 2023 3.262 3.305 3.209 3.218 180,466 -0.01(-0.27%)
Feb 08, 2023 3.262 3.275 3.227 3.227 88,375 -0.03(-0.80%)
Feb 07, 2023 3.279 3.288 3.244 3.253 88,761 -0.03(-0.80%)
Feb 06, 2023 3.296 3.297 3.270 3.279 125,134 -0.01(-0.27%)
Feb 03, 2023 3.305 3.337 3.288 3.288 243,047 -0.03(-0.79%)
Feb 02, 2023 3.314 3.340 3.279 3.314 175,051 +0.00(+0.00%)
Feb 01, 2023 3.270 3.323 3.270 3.314 277,575 +0.03(+1.06%)
Jan 31, 2023 3.270 3.292 3.253 3.279 95,090 +0.03(+1.08%)
Jan 30, 2023 3.262 3.296 3.235 3.244 129,163 -0.05(-1.59%)
Jan 27, 2023 3.262 3.331 3.262 3.296 221,148 +0.05(+1.61%)
Jan 26, 2023 3.244 3.296 3.227 3.244 202,720 +0.03(+0.81%)
Jan 25, 2023 3.270 3.282 3.205 3.218 342,727 -0.06(-1.86%)
Jan 24, 2023 3.270 3.323 3.270 3.279 113,089 -0.01(-0.27%)
Jan 23, 2023 3.270 3.314 3.253 3.288 117,691 +0.01(+0.27%)
Jan 20, 2023 3.218 3.288 3.218 3.279 113,279 +0.07(+2.17%)
Jan 19, 2023 3.235 3.253 3.201 3.209 181,240 -0.03(-0.81%)
Jan 18, 2023 3.288 3.314 3.235 3.235 179,838 -0.05(-1.59%)
Jan 17, 2023 3.305 3.323 3.288 3.288 131,155 -0.01(-0.26%)
Jan 13, 2023 3.262 3.314 3.236 3.296 150,875 -0.01(-0.26%)
Jan 12, 2023 3.296 3.331 3.283 3.305 82,372 +0.02(+0.53%)
Jan 11, 2023 3.296 3.296 3.253 3.288 141,344 +0.01(+0.27%)
Jan 10, 2023 3.253 3.296 3.235 3.279 302,358 +0.00(+0.00%)
Jan 09, 2023 3.201 3.296 3.201 3.279 408,717 +0.10(+3.01%)
Jan 06, 2023 3.227 3.253 3.166 3.183 293,565 +0.00(+0.00%)
Jan 05, 2023 3.235 3.240 3.157 3.183 247,767 -0.05(-1.62%)
Jan 04, 2023 3.227 3.253 3.218 3.235 216,902 +0.02(+0.54%)
Jan 03, 2023 3.201 3.227 3.166 3.218 227,240 +0.06(+1.93%)
Dec 30, 2022 3.140 3.227 3.122 3.157 417,358 +0.00(+0.00%)
Dec 29, 2022 3.087 3.157 3.087 3.157 282,525 +0.07(+2.26%)
Dec 28, 2022 3.087 3.148 3.078 3.087 267,946 -0.03(-0.84%)
Dec 27, 2022 3.157 3.166 3.087 3.113 346,150 -0.04(-1.38%)
Dec 23, 2022 3.096 3.157 3.078 3.157 280,418 +0.08(+2.55%)
Dec 22, 2022 3.078 3.096 3.026 3.078 333,576 -0.03(-1.12%)
Dec 21, 2022 3.078 3.140 3.070 3.113 269,891 +0.02(+0.56%)
Dec 20, 2022 3.087 3.096 3.052 3.096 155,058 +0.02(+0.57%)
Dec 19, 2022 3.157 3.157 3.061 3.078 245,905 -0.06(-1.94%)
Dec 16, 2022 3.087 3.140 3.078 3.140 291,288 +0.01(+0.28%)
Dec 15, 2022 3.174 3.174 3.044 3.131 734,351 -0.04(-1.37%)
Dec 14, 2022 3.200 3.208 3.149 3.174 310,433 +0.01(+0.27%)
Dec 13, 2022 3.200 3.208 3.140 3.166 256,398 +0.01(+0.27%)
Dec 12, 2022 3.174 3.183 3.149 3.157 187,829 -0.01(-0.27%)
Dec 09, 2022 3.157 3.191 3.149 3.166 73,499 -0.01(-0.27%)
Dec 08, 2022 3.140 3.183 3.140 3.174 177,368 +0.05(+1.63%)
Dec 07, 2022 3.123 3.157 3.123 3.123 152,211 +0.01(+0.27%)
Dec 06, 2022 3.132 3.168 3.115 3.115 246,088 -0.03(-1.08%)
Dec 05, 2022 3.200 3.259 3.132 3.149 422,457 -0.08(-2.62%)
Dec 02, 2022 3.200 3.268 3.200 3.234 169,753 -0.01(-0.26%)
Dec 01, 2022 3.234 3.268 3.208 3.242 210,687 +0.03(+0.79%)
Nov 30, 2022 3.225 3.251 3.183 3.217 245,237 +0.00(+0.00%)
Nov 29, 2022 3.208 3.234 3.157 3.217 272,464 +0.04(+1.34%)
Nov 28, 2022 3.259 3.262 3.174 3.174 295,026 -0.08(-2.60%)
Nov 25, 2022 3.234 3.268 3.225 3.259 108,526 +0.02(+0.52%)
Nov 23, 2022 3.225 3.247 3.200 3.242 227,479 +0.00(+0.00%)
Nov 22, 2022 3.225 3.247 3.217 3.242 436,465 +0.03(+0.79%)
Nov 21, 2022 3.234 3.234 3.200 3.217 323,231 -0.03(-0.79%)
Nov 18, 2022 3.293 3.293 3.225 3.242 125,842 -0.04(-1.29%)
Nov 17, 2022 3.285 3.285 3.247 3.285 95,429 +0.00(+0.00%)
Nov 16, 2022 3.268 3.293 3.251 3.285 144,712 +0.03(+1.04%)
Nov 15, 2022 3.268 3.293 3.230 3.251 177,922 +0.03(+0.79%)
Nov 14, 2022 3.251 3.285 3.225 3.225 222,122 -0.01(-0.26%)
Nov 11, 2022 3.302 3.302 3.225 3.234 224,153 -0.04(-1.30%)
Nov 10, 2022 3.242 3.302 3.200 3.276 460,111 +0.12(+3.76%)
Nov 09, 2022 3.310 3.336 3.132 3.157 584,239 -0.15(-4.62%)
Nov 08, 2022 3.302 3.353 3.285 3.310 314,648 +0.02(+0.52%)
Nov 07, 2022 3.217 3.310 3.191 3.293 333,603 +0.12(+3.74%)
Nov 04, 2022 3.132 3.183 3.108 3.174 195,588 +0.13(+4.18%)
Nov 03, 2022 3.047 3.081 3.014 3.047 102,240 -0.03(-1.10%)
Nov 02, 2022 3.098 3.132 3.051 3.081 112,904 +0.00(+0.00%)
Nov 01, 2022 3.090 3.128 3.073 3.081 108,460 +0.01(+0.28%)
Oct 31, 2022 3.123 3.153 3.073 3.073 185,295 -0.05(-1.63%)
Oct 28, 2022 3.107 3.140 3.098 3.123 66,344 +0.03(+1.10%)
Oct 27, 2022 3.132 3.151 3.081 3.090 161,689 -0.03(-0.82%)
Oct 26, 2022 3.081 3.123 3.064 3.115 213,649 +0.03(+1.10%)
Oct 25, 2022 3.039 3.098 3.005 3.081 173,116 +0.05(+1.68%)
Oct 24, 2022 2.996 3.039 2.979 3.030 403,701 +0.03(+1.13%)
Oct 21, 2022 3.030 3.054 2.975 2.996 300,309 -0.05(-1.67%)
Oct 20, 2022 3.047 3.081 3.022 3.047 253,254 -0.01(-0.28%)
Oct 19, 2022 3.098 3.123 3.051 3.056 134,462 -0.05(-1.64%)
Oct 18, 2022 3.090 3.149 3.090 3.107 156,732 +0.01(+0.27%)
Oct 17, 2022 3.107 3.149 3.064 3.098 217,711 +0.02(+0.55%)
Oct 14, 2022 3.115 3.157 3.081 3.081 117,577 -0.03(-1.09%)
Oct 13, 2022 3.022 3.123 2.971 3.115 283,137 +0.03(+1.10%)
Oct 12, 2022 3.064 3.090 3.013 3.081 123,587 +0.03(+1.11%)
Oct 11, 2022 3.064 3.107 2.996 3.047 188,312 -0.04(-1.37%)
Oct 10, 2022 3.123 3.140 3.073 3.090 336,283 -0.03(-0.82%)
Oct 07, 2022 3.030 3.140 3.030 3.115 414,352 +0.06(+1.94%)
Oct 06, 2022 3.073 3.098 3.047 3.056 181,563 +0.01(+0.28%)
Oct 05, 2022 3.064 3.064 2.988 3.047 154,320 -0.02(-0.55%)
Oct 04, 2022 2.928 3.098 2.928 3.064 442,388 +0.16(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.