Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.116 3.146 3.065 3.065 185,730 -0.05(-1.63%)
Oct 28, 2022 3.099 3.133 3.091 3.116 66,500 +0.03(+1.10%)
Oct 27, 2022 3.125 3.144 3.074 3.082 162,069 -0.03(-0.82%)
Oct 26, 2022 3.074 3.116 3.057 3.108 214,151 +0.03(+1.10%)
Oct 25, 2022 3.031 3.091 2.998 3.074 173,523 +0.05(+1.68%)
Oct 24, 2022 2.989 3.031 2.972 3.023 404,650 +0.03(+1.13%)
Oct 21, 2022 3.023 3.047 2.968 2.989 301,015 -0.05(-1.67%)
Oct 20, 2022 3.040 3.074 3.015 3.040 253,849 -0.01(-0.28%)
Oct 19, 2022 3.091 3.116 3.044 3.048 134,778 -0.05(-1.64%)
Oct 18, 2022 3.082 3.142 3.082 3.099 157,101 +0.01(+0.27%)
Oct 17, 2022 3.099 3.142 3.057 3.091 218,223 +0.02(+0.55%)
Oct 14, 2022 3.108 3.150 3.074 3.074 117,853 -0.03(-1.09%)
Oct 13, 2022 3.015 3.116 2.964 3.108 283,803 +0.03(+1.10%)
Oct 12, 2022 3.057 3.082 3.006 3.074 123,877 +0.03(+1.11%)
Oct 11, 2022 3.057 3.099 2.989 3.040 188,755 -0.04(-1.37%)
Oct 10, 2022 3.116 3.133 3.065 3.082 337,073 -0.03(-0.82%)
Oct 07, 2022 3.023 3.133 3.023 3.108 415,326 +0.06(+1.94%)
Oct 06, 2022 3.065 3.091 3.040 3.048 181,990 +0.01(+0.28%)
Oct 05, 2022 3.057 3.057 2.981 3.040 154,683 -0.02(-0.55%)
Oct 04, 2022 2.921 3.091 2.921 3.057 443,428 +0.16(+5.56%)
Oct 03, 2022 2.888 2.947 2.803 2.896 489,390 +0.03(+0.89%)
Sep 30, 2022 2.871 2.947 2.854 2.871 287,883 +0.01(+0.30%)
Sep 29, 2022 2.981 2.989 2.837 2.862 302,404 -0.15(-5.06%)
Sep 28, 2022 2.921 3.023 2.906 3.015 132,434 +0.11(+3.79%)
Sep 27, 2022 2.930 3.006 2.904 2.904 199,041 +0.01(+0.29%)
Sep 26, 2022 3.006 3.031 2.879 2.896 620,181 -0.13(-4.20%)
Sep 23, 2022 3.048 3.070 2.938 3.023 649,652 -0.06(-1.92%)
Sep 22, 2022 3.133 3.167 3.065 3.082 213,238 -0.05(-1.62%)
Sep 21, 2022 3.133 3.235 3.133 3.133 292,028 -0.01(-0.27%)
Sep 20, 2022 3.150 3.175 3.133 3.142 164,590 -0.01(-0.27%)
Sep 19, 2022 3.150 3.207 3.142 3.150 159,896 -0.04(-1.33%)
Sep 16, 2022 3.175 3.197 3.158 3.192 188,269 -0.03(-0.79%)
Sep 15, 2022 3.218 3.277 3.185 3.218 182,209 +0.00(+0.00%)
Sep 14, 2022 3.260 3.281 3.192 3.218 215,623 -0.02(-0.52%)
Sep 13, 2022 3.284 3.294 3.218 3.235 522,622 -0.05(-1.51%)
Sep 12, 2022 3.292 3.309 3.268 3.284 306,400 +0.02(+0.76%)
Sep 09, 2022 3.235 3.276 3.218 3.259 190,572 +0.02(+0.77%)
Sep 08, 2022 3.177 3.235 3.177 3.235 92,712 +0.07(+2.35%)
Sep 07, 2022 3.202 3.226 3.144 3.160 297,854 -0.02(-0.78%)
Sep 06, 2022 3.235 3.235 3.177 3.185 112,683 -0.01(-0.26%)
Sep 02, 2022 3.193 3.243 3.193 3.193 107,759 +0.00(+0.00%)
Sep 01, 2022 3.218 3.243 3.152 3.193 223,708 -0.03(-1.02%)
Aug 31, 2022 3.226 3.268 3.226 3.226 128,511 +0.00(+0.00%)
Aug 30, 2022 3.259 3.259 3.218 3.226 114,913 +0.00(+0.00%)
Aug 29, 2022 3.235 3.268 3.226 3.226 154,354 -0.03(-1.01%)
Aug 26, 2022 3.251 3.276 3.229 3.259 145,071 +0.02(+0.51%)
Aug 25, 2022 3.259 3.284 3.226 3.243 169,299 -0.02(-0.51%)
Aug 24, 2022 3.284 3.301 3.259 3.259 135,649 -0.02(-0.50%)
Aug 23, 2022 3.259 3.301 3.243 3.276 241,076 +0.02(+0.51%)
Aug 22, 2022 3.284 3.291 3.243 3.259 178,161 -0.03(-1.00%)
Aug 19, 2022 3.317 3.317 3.284 3.292 130,270 -0.02(-0.75%)
Aug 18, 2022 3.301 3.325 3.301 3.317 100,910 +0.03(+1.01%)
Aug 17, 2022 3.301 3.325 3.284 3.284 244,584 -0.03(-1.00%)
Aug 16, 2022 3.284 3.325 3.276 3.317 185,916 +0.03(+1.01%)
Aug 15, 2022 3.284 3.292 3.268 3.284 109,430 +0.00(+0.00%)
Aug 12, 2022 3.259 3.292 3.259 3.284 183,418 +0.04(+1.27%)
Aug 11, 2022 3.268 3.292 3.239 3.243 125,415 -0.02(-0.76%)
Aug 10, 2022 3.243 3.284 3.218 3.268 170,380 +0.06(+1.80%)
Aug 09, 2022 3.251 3.251 3.202 3.210 123,246 -0.02(-0.51%)
Aug 08, 2022 3.202 3.235 3.194 3.226 175,383 +0.04(+1.30%)
Aug 05, 2022 3.193 3.239 3.152 3.185 356,029 +0.00(+0.00%)
Aug 04, 2022 3.193 3.212 3.169 3.185 180,933 +0.01(+0.26%)
Aug 03, 2022 3.160 3.193 3.160 3.177 175,805 +0.01(+0.26%)
Aug 02, 2022 3.202 3.202 3.152 3.169 130,863 -0.02(-0.52%)
Aug 01, 2022 3.152 3.210 3.135 3.185 194,141 +0.03(+1.05%)
Jul 29, 2022 3.111 3.177 3.111 3.152 252,547 -0.02(-0.52%)
Jul 28, 2022 3.119 3.177 3.119 3.169 149,800 +0.03(+1.05%)
Jul 27, 2022 3.152 3.160 3.119 3.136 164,151 +0.02(+0.53%)
Jul 26, 2022 3.136 3.152 3.103 3.119 103,080 +0.00(+0.00%)
Jul 25, 2022 3.136 3.136 3.094 3.119 166,732 -0.02(-0.79%)
Jul 22, 2022 3.160 3.160 3.119 3.144 93,151 -0.02(-0.78%)
Jul 21, 2022 3.160 3.169 3.119 3.169 112,014 +0.02(+0.52%)
Jul 20, 2022 3.185 3.202 3.142 3.152 143,507 -0.02(-0.78%)
Jul 19, 2022 3.177 3.177 3.136 3.177 88,010 +0.03(+1.05%)
Jul 18, 2022 3.144 3.169 3.119 3.144 214,981 +0.06(+1.87%)
Jul 15, 2022 3.037 3.103 3.020 3.086 298,368 +0.05(+1.63%)
Jul 14, 2022 3.094 3.094 3.024 3.037 234,479 -0.08(-2.65%)
Jul 13, 2022 3.119 3.136 3.086 3.119 115,284 +0.00(+0.00%)
Jul 12, 2022 3.160 3.177 3.103 3.119 134,727 -0.03(-1.05%)
Jul 11, 2022 3.152 3.226 3.119 3.152 355,034 -0.03(-1.04%)
Jul 08, 2022 3.094 3.193 3.094 3.185 400,903 +0.09(+2.93%)
Jul 07, 2022 3.070 3.119 3.053 3.094 333,427 +0.07(+2.46%)
Jul 06, 2022 3.061 3.061 2.954 3.020 200,339 -0.02(-0.81%)
Jul 05, 2022 3.012 3.045 2.962 3.045 175,039 -0.01(-0.27%)
Jul 01, 2022 3.053 3.053 2.888 3.053 418,995 +0.02(+0.82%)
Jun 30, 2022 2.913 3.028 2.913 3.028 269,010 +0.07(+2.51%)
Jun 29, 2022 3.012 3.012 2.954 2.954 159,846 -0.06(-1.92%)
Jun 28, 2022 3.053 3.074 2.995 3.012 129,359 -0.01(-0.27%)
Jun 27, 2022 2.987 3.057 2.987 3.020 239,544 +0.03(+1.10%)
Jun 24, 2022 3.012 3.037 2.954 2.987 462,519 +0.01(+0.28%)
Jun 23, 2022 3.028 3.041 2.938 2.979 329,063 -0.02(-0.55%)
Jun 22, 2022 3.004 3.028 2.954 2.995 399,542 -0.03(-1.09%)
Jun 21, 2022 3.020 3.119 2.913 3.028 646,025 +0.14(+4.86%)
Jun 17, 2022 2.929 2.929 2.839 2.888 561,872 +0.03(+1.16%)
Jun 16, 2022 3.012 3.016 2.830 2.855 938,428 -0.21(-6.99%)
Jun 15, 2022 3.103 3.169 3.037 3.070 514,571 -0.02(-0.80%)
Jun 14, 2022 3.143 3.147 3.094 3.094 623,372 -0.06(-1.79%)
Jun 13, 2022 3.183 3.183 3.102 3.151 517,552 -0.08(-2.49%)
Jun 10, 2022 3.215 3.246 3.167 3.231 334,582 +0.01(+0.25%)
Jun 09, 2022 3.279 3.279 3.215 3.223 270,141 -0.04(-1.23%)
Jun 08, 2022 3.271 3.287 3.239 3.263 259,924 +0.02(+0.50%)
Jun 07, 2022 3.287 3.324 3.239 3.247 568,748 -0.03(-0.98%)
Jun 06, 2022 3.311 3.311 3.271 3.279 173,011 -0.01(-0.24%)
Jun 03, 2022 3.279 3.303 3.231 3.287 509,362 +0.02(+0.49%)
Jun 02, 2022 3.239 3.279 3.231 3.271 223,533 +0.03(+0.99%)
Jun 01, 2022 3.271 3.271 3.231 3.239 269,434 -0.02(-0.49%)
May 31, 2022 3.271 3.303 3.247 3.255 318,663 -0.03(-0.98%)
May 27, 2022 3.271 3.287 3.247 3.287 176,344 +0.03(+0.99%)
May 26, 2022 3.215 3.271 3.211 3.255 182,562 +0.05(+1.50%)
May 25, 2022 3.167 3.207 3.162 3.207 246,920 +0.06(+1.79%)
May 24, 2022 3.191 3.191 3.115 3.151 270,837 -0.06(-1.75%)
May 23, 2022 3.159 3.211 3.127 3.207 211,503 +0.08(+2.57%)
May 20, 2022 3.215 3.215 3.102 3.127 314,882 -0.04(-1.27%)
May 19, 2022 3.175 3.219 3.167 3.167 263,595 -0.05(-1.50%)
May 18, 2022 3.263 3.263 3.167 3.215 241,240 -0.06(-1.72%)
May 17, 2022 3.263 3.279 3.215 3.271 245,509 +0.05(+1.50%)
May 16, 2022 3.167 3.231 3.167 3.223 229,098 +0.05(+1.52%)
May 13, 2022 3.151 3.224 3.135 3.175 612,584 +0.06(+2.07%)
May 12, 2022 3.223 3.223 3.102 3.110 441,005 -0.10(-3.25%)
May 11, 2022 3.231 3.255 3.207 3.215 249,957 +0.00(+0.00%)
May 10, 2022 3.255 3.279 3.183 3.215 279,163 +0.02(+0.76%)
May 09, 2022 3.239 3.251 3.183 3.191 333,711 -0.10(-2.93%)
May 06, 2022 3.231 3.303 3.231 3.287 273,714 +0.04(+1.24%)
May 05, 2022 3.303 3.303 3.211 3.247 364,452 -0.10(-2.88%)
May 04, 2022 3.319 3.344 3.263 3.344 286,171 +0.06(+1.96%)
May 03, 2022 3.207 3.303 3.175 3.279 324,752 +0.06(+1.75%)
May 02, 2022 3.287 3.303 3.183 3.223 520,687 -0.06(-1.96%)
Apr 29, 2022 3.311 3.319 3.263 3.287 317,211 -0.02(-0.49%)
Apr 28, 2022 3.328 3.328 3.267 3.303 308,673 -0.01(-0.24%)
Apr 27, 2022 3.247 3.344 3.239 3.311 467,220 +0.04(+1.35%)
Apr 26, 2022 3.295 3.319 3.263 3.267 355,044 -0.04(-1.09%)
Apr 25, 2022 3.263 3.319 3.255 3.303 307,409 +0.01(+0.24%)
Apr 22, 2022 3.392 3.408 3.285 3.295 362,092 -0.09(-2.61%)
Apr 21, 2022 3.488 3.496 3.376 3.384 565,129 -0.10(-3.00%)
Apr 20, 2022 3.472 3.496 3.448 3.488 269,696 +0.02(+0.70%)
Apr 19, 2022 3.472 3.472 3.440 3.464 206,219 +0.00(+0.00%)
Apr 18, 2022 3.432 3.477 3.416 3.464 333,407 +0.04(+1.17%)
Apr 14, 2022 3.448 3.464 3.424 3.424 200,477 -0.02(-0.70%)
Apr 13, 2022 3.448 3.464 3.416 3.448 260,065 +0.01(+0.23%)
Apr 12, 2022 3.440 3.464 3.432 3.440 188,821 +0.00(+0.00%)
Apr 11, 2022 3.448 3.464 3.432 3.440 410,071 -0.01(-0.23%)
Apr 08, 2022 3.448 3.472 3.424 3.448 519,672 +0.02(+0.47%)
Apr 07, 2022 3.432 3.456 3.376 3.432 616,538 +0.02(+0.71%)
Apr 06, 2022 3.416 3.432 3.384 3.408 251,238 -0.01(-0.35%)
Apr 05, 2022 3.376 3.440 3.368 3.420 445,552 +0.04(+1.31%)
Apr 04, 2022 3.432 3.432 3.360 3.376 410,184 -0.06(-1.64%)
Apr 01, 2022 3.408 3.432 3.401 3.432 268,889 +0.05(+1.43%)
Mar 31, 2022 3.328 3.416 3.328 3.384 247,065 +0.03(+0.96%)
Mar 30, 2022 3.384 3.392 3.336 3.352 365,669 -0.04(-1.18%)
Mar 29, 2022 3.376 3.408 3.360 3.392 351,707 +0.02(+0.72%)
Mar 28, 2022 3.336 3.376 3.311 3.368 289,788 +0.01(+0.24%)
Mar 25, 2022 3.344 3.376 3.344 3.360 148,359 +0.02(+0.48%)
Mar 24, 2022 3.336 3.360 3.311 3.344 362,419 +0.02(+0.73%)
Mar 23, 2022 3.344 3.344 3.287 3.319 273,594 -0.02(-0.48%)
Mar 22, 2022 3.336 3.344 3.311 3.336 259,812 +0.01(+0.24%)
Mar 21, 2022 3.255 3.352 3.247 3.328 809,388 +0.05(+1.47%)
Mar 18, 2022 3.231 3.283 3.226 3.279 392,113 +0.02(+0.74%)
Mar 17, 2022 3.263 3.287 3.231 3.255 445,892 +0.02(+0.50%)
Mar 16, 2022 3.239 3.255 3.215 3.239 424,615 +0.03(+1.00%)
Mar 15, 2022 3.207 3.223 3.176 3.207 417,885 +0.01(+0.25%)
Mar 14, 2022 3.199 3.238 3.191 3.199 341,363 +0.02(+0.49%)
Mar 11, 2022 3.238 3.238 3.176 3.183 313,933 -0.02(-0.49%)
Mar 10, 2022 3.223 3.234 3.176 3.199 325,703 -0.05(-1.69%)
Mar 09, 2022 3.246 3.262 3.199 3.254 380,505 +0.05(+1.72%)
Mar 08, 2022 3.176 3.215 3.152 3.199 385,144 +0.02(+0.49%)
Mar 07, 2022 3.254 3.270 3.160 3.183 416,146 -0.05(-1.70%)
Mar 04, 2022 3.238 3.270 3.199 3.238 326,459 -0.02(-0.72%)
Mar 03, 2022 3.207 3.285 3.160 3.262 461,293 +0.05(+1.71%)
Mar 02, 2022 3.207 3.223 3.113 3.207 954,417 +0.03(+0.99%)
Mar 01, 2022 3.199 3.215 3.140 3.176 417,126 -0.02(-0.74%)
Feb 28, 2022 3.168 3.207 3.154 3.199 244,829 +0.01(+0.25%)
Feb 25, 2022 3.152 3.199 3.168 3.191 365,976 +0.05(+1.75%)
Feb 24, 2022 3.136 3.136 3.042 3.136 949,544 -0.05(-1.72%)
Feb 23, 2022 3.215 3.254 3.176 3.191 348,158 -0.01(-0.25%)
Feb 22, 2022 3.254 3.254 3.191 3.199 393,194 -0.04(-1.21%)
Feb 18, 2022 3.238 0 +0.00(+0.00%)
Feb 17, 2022 3.270 3.270 3.215 3.238 244,389 -0.02(-0.72%)
Feb 16, 2022 3.230 3.278 3.228 3.262 183,432 +0.03(+0.97%)
Feb 15, 2022 3.246 3.254 3.191 3.230 258,947 +0.01(+0.24%)
Feb 14, 2022 3.246 3.254 3.195 3.223 194,683 -0.02(-0.48%)
Feb 11, 2022 3.293 3.317 3.230 3.238 262,411 -0.07(-2.13%)
Feb 10, 2022 3.317 3.340 3.285 3.309 308,398 -0.01(-0.24%)
Feb 09, 2022 3.332 3.332 3.301 3.317 273,051 +0.02(+0.48%)
Feb 08, 2022 3.317 3.317 3.279 3.301 202,207 +0.01(+0.24%)
Feb 07, 2022 3.262 3.309 3.255 3.293 236,803 +0.02(+0.72%)
Feb 04, 2022 3.301 3.301 3.238 3.270 296,773 +0.00(+0.00%)
Feb 03, 2022 3.254 3.270 237,152 -0.01(-0.24%)
Feb 02, 2022 3.293 3.293 3.255 3.278 237,074 +0.00(+0.00%)
Feb 01, 2022 3.254 3.282 3.241 3.278 289,076 +0.02(+0.72%)
Jan 31, 2022 3.199 3.254 257,428 +0.06(+1.97%)
Jan 28, 2022 3.183 3.199 3.136 3.191 261,276 +0.00(+0.00%)
Jan 27, 2022 3.238 3.271 3.183 3.191 273,258 -0.01(-0.25%)
Jan 26, 2022 3.270 3.285 3.183 3.199 322,780 -0.05(-1.45%)
Jan 25, 2022 3.097 3.270 3.097 3.246 525,833 +0.10(+3.24%)
Jan 24, 2022 3.176 3.215 3.034 3.144 965,898 -0.03(-0.99%)
Jan 21, 2022 3.207 3.226 3.176 3.176 496,192 -0.06(-1.94%)
Jan 20, 2022 3.285 3.301 3.223 3.238 307,416 -0.02(-0.72%)
Jan 19, 2022 3.332 3.332 3.234 3.262 442,966 -0.05(-1.42%)
Jan 18, 2022 3.317 3.332 3.285 3.309 510,816 +0.01(+0.24%)
Jan 14, 2022 3.301 0 +0.00(+0.00%)
Jan 13, 2022 3.348 3.356 3.293 3.301 340,858 -0.03(-0.94%)
Jan 12, 2022 3.301 3.340 3.301 3.332 385,836 +0.02(+0.71%)
Jan 11, 2022 3.270 3.328 3.266 3.309 321,029 +0.04(+1.20%)
Jan 10, 2022 3.215 3.289 3.207 3.270 551,274 +0.00(+0.00%)
Jan 07, 2022 3.183 3.293 3.183 3.270 626,420 +0.09(+2.71%)
Jan 06, 2022 3.207 3.207 3.144 3.183 381,153 +0.00(+0.00%)
Jan 05, 2022 3.176 3.207 3.152 3.183 429,818 +0.00(+0.00%)
Jan 04, 2022 3.176 3.203 3.164 3.183 332,345 +0.03(+0.99%)
Jan 03, 2022 3.136 3.176 3.129 3.152 271,254 +0.02(+0.50%)
Dec 31, 2021 3.121 3.168 3.121 3.136 261,689 +0.02(+0.50%)
Dec 30, 2021 3.176 3.191 3.121 3.121 325,887 -0.05(-1.73%)
Dec 29, 2021 3.199 3.224 3.152 3.176 402,473 -0.02(-0.74%)
Dec 28, 2021 3.176 3.254 3.176 3.199 466,557 +0.04(+1.24%)
Dec 27, 2021 3.160 3.196 3.152 3.160 306,604 +0.00(+0.00%)
Dec 23, 2021 3.105 3.168 3.101 3.160 411,469 +0.07(+2.28%)
Dec 22, 2021 3.050 3.115 3.050 3.089 374,191 +0.03(+1.03%)
Dec 21, 2021 3.089 3.103 3.019 3.058 689,847 +0.02(+0.78%)
Dec 20, 2021 3.050 3.081 2.995 3.034 825,153 -0.03(-1.02%)
Dec 17, 2021 3.121 3.140 3.019 3.066 975,393 -0.08(-2.49%)
Dec 16, 2021 3.246 3.278 3.129 3.144 798,381 -0.09(-2.91%)
Dec 15, 2021 3.325 3.348 3.191 3.238 1,006,140 -0.07(-2.13%)
Dec 14, 2021 3.324 3.355 3.294 3.309 670,147 -0.02(-0.46%)
Dec 13, 2021 3.340 3.347 3.278 3.324 693,639 +0.01(+0.23%)
Dec 10, 2021 3.317 3.324 3.278 3.317 459,187 +0.04(+1.17%)
Dec 09, 2021 3.294 3.309 3.271 3.278 388,130 -0.03(-0.93%)
Dec 08, 2021 3.294 3.340 3.290 3.309 374,100 +0.01(+0.23%)
Dec 07, 2021 3.294 3.325 3.290 3.301 377,026 +0.01(+0.23%)
Dec 06, 2021 3.255 3.294 3.251 3.294 511,711 +0.05(+1.65%)
Dec 03, 2021 3.294 3.297 3.232 3.240 361,165 -0.02(-0.47%)
Dec 02, 2021 3.255 3.294 3.232 3.255 334,075 +0.02(+0.47%)
Dec 01, 2021 3.232 3.294 3.217 3.240 443,711 +0.04(+1.20%)
Nov 30, 2021 3.263 3.278 3.202 3.202 409,940 -0.07(-2.11%)
Nov 29, 2021 3.271 3.317 3.255 3.271 536,800 +0.03(+0.95%)
Nov 26, 2021 3.263 3.263 3.186 3.240 382,588 -0.04(-1.17%)
Nov 24, 2021 3.294 3.301 3.278 3.278 269,197 -0.02(-0.47%)
Nov 23, 2021 3.271 3.309 3.263 3.294 273,439 +0.03(+0.94%)
Nov 22, 2021 3.286 3.286 3.232 3.263 325,994 +0.00(+0.00%)
Nov 19, 2021 3.294 3.294 3.248 3.263 290,710 -0.02(-0.70%)
Nov 18, 2021 3.278 3.294 3.271 3.286 320,692 -0.02(-0.46%)
Nov 17, 2021 3.294 3.322 3.278 3.301 161,671 -0.01(-0.23%)
Nov 16, 2021 3.248 3.347 3.248 3.309 812,805 +0.06(+1.89%)
Nov 15, 2021 3.324 3.332 3.240 3.248 581,104 -0.06(-1.85%)
Nov 12, 2021 3.340 3.340 3.294 3.309 403,194 -0.02(-0.69%)
Nov 11, 2021 3.317 3.332 3.309 3.332 261,985 +0.02(+0.69%)
Nov 10, 2021 3.278 3.309 336,737 +0.02(+0.47%)
Nov 09, 2021 3.332 3.332 3.282 3.294 511,023 -0.03(-0.92%)
Nov 08, 2021 3.309 3.332 3.305 3.324 442,502 +0.02(+0.46%)
Nov 05, 2021 3.324 3.324 3.294 3.309 456,253 +0.02(+0.47%)
Nov 04, 2021 3.324 3.324 3.225 3.294 779,269 -0.01(-0.23%)
Nov 03, 2021 3.332 3.340 3.301 3.301 452,660 -0.02(-0.69%)
Nov 02, 2021 3.309 3.332 3.294 3.324 422,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.