Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.078 2.171 2.011 2.162 117,648 +0.07(+3.54%)
Nov 26, 2008 1.867 2.141 1.867 2.089 520,114 +0.16(+8.55%)
Nov 25, 2008 1.871 2.004 1.793 1.924 891,348 +0.09(+5.19%)
Nov 24, 2008 1.643 1.829 1.572 1.829 618,338 +0.26(+16.85%)
Nov 21, 2008 1.441 1.584 1.274 1.565 754,919 +0.12(+8.64%)
Nov 20, 2008 1.338 1.557 1.285 1.441 443,638 +0.08(+6.06%)
Nov 19, 2008 1.574 1.688 1.359 1.359 465,352 -0.24(-15.15%)
Nov 18, 2008 1.656 1.734 1.494 1.601 382,003 -0.05(-2.82%)
Nov 17, 2008 1.551 1.705 1.513 1.648 231,514 +0.09(+5.97%)
Nov 14, 2008 1.688 1.743 1.542 1.555 304,512 -0.17(-9.90%)
Nov 13, 2008 1.502 1.728 1.464 1.726 347,902 +0.25(+16.86%)
Nov 12, 2008 1.525 1.618 1.477 1.477 361,563 -0.09(-5.66%)
Nov 11, 2008 1.867 1.867 1.508 1.565 452,606 -0.34(-17.74%)
Nov 10, 2008 2.093 2.093 1.814 1.903 374,622 -0.13(-6.53%)
Nov 07, 2008 2.160 2.160 2.008 2.036 245,043 -0.08(-3.88%)
Nov 06, 2008 2.019 2.148 1.951 2.118 122,554 -0.01(-0.69%)
Nov 05, 2008 2.215 2.215 2.114 2.133 186,285 -0.07(-3.25%)
Nov 04, 2008 2.179 2.236 2.110 2.205 209,018 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.