Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.380	3.412	3.373	3.412	662,037	+0.03(+0.94%)
Mar 30, 2017	3.362	3.412	3.357	3.380	644,249	+0.02(+0.67%)
Mar 29, 2017	3.344	3.362	3.330	3.357	501,900	+0.03(+0.95%)
Mar 28, 2017	3.290	3.339	3.285	3.326	594,752	+0.04(+1.10%)
Mar 27, 2017	3.299	3.301	3.258	3.290	555,396	-0.01(-0.41%)
Mar 24, 2017	3.299	3.333	3.281	3.303	559,539	+0.03(+0.83%)
Mar 23, 2017	3.276	3.321	3.272	3.276	447,966	+0.00(+0.00%)
Mar 22, 2017	3.308	3.308	3.254	3.276	1,010,765	-0.04(-1.09%)
Mar 21, 2017	3.357	3.380	3.299	3.312	955,270	-0.04(-1.21%)
Mar 20, 2017	3.371	3.434	3.344	3.353	921,837	-0.02(-0.67%)
Mar 17, 2017	3.321	3.425	3.317	3.376	1,313,538	+0.06(+1.77%)
Mar 16, 2017	3.348	3.389	3.299	3.317	1,415,383	-0.03(-0.88%)
Mar 15, 2017	3.353	3.367	3.295	3.346	783,486	+0.01(+0.33%)
Mar 14, 2017	3.370	3.370	3.313	3.335	875,358	-0.04(-1.18%)
Mar 13, 2017	3.406	3.406	3.357	3.375	858,314	-0.03(-0.91%)
Mar 10, 2017	3.265	3.410	3.265	3.406	1,277,911	+0.15(+4.61%)
Mar 09, 2017	3.331	3.335	3.220	3.256	2,068,135	-0.10(-2.89%)
Mar 08, 2017	3.379	3.388	3.309	3.353	778,789	-0.03(-0.78%)
Mar 07, 2017	3.410	3.410	3.353	3.379	592,258	-0.03(-0.91%)
Mar 06, 2017	3.428	3.432	3.388	3.410	590,705	-0.02(-0.64%)
Mar 03, 2017	3.415	3.437	3.370	3.432	884,697	+0.03(+0.78%)
Mar 02, 2017	3.437	3.437	3.379	3.406	715,375	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices