Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.548 3.577 3.506 3.558 1,065,109 +0.01(+0.27%)
Sep 28, 2017 3.515 3.548 3.501 3.548 698,262 +0.03(+0.94%)
Sep 27, 2017 3.524 3.524 3.487 3.515 346,267 +0.02(+0.54%)
Sep 26, 2017 3.487 3.505 3.453 3.496 425,747 +0.02(+0.68%)
Sep 25, 2017 3.439 3.487 3.434 3.472 597,376 +0.03(+0.97%)
Sep 22, 2017 3.444 3.449 3.421 3.439 643,455 +0.00(+0.00%)
Sep 21, 2017 3.425 3.441 3.421 3.439 652,177 +0.02(+0.55%)
Sep 20, 2017 3.396 3.434 3.396 3.420 406,287 +0.01(+0.28%)
Sep 19, 2017 3.415 3.430 3.396 3.411 464,098 +0.01(+0.28%)
Sep 18, 2017 3.439 3.439 3.396 3.401 750,185 -0.04(-1.10%)
Sep 15, 2017 3.382 3.453 3.377 3.439 2,129,817 +0.07(+2.11%)
Sep 14, 2017 3.331 3.377 3.326 3.368 856,873 +0.01(+0.41%)
Sep 13, 2017 3.326 3.355 3.308 3.354 877,933 +0.01(+0.28%)
Sep 12, 2017 3.294 3.366 3.294 3.345 1,081,823 +0.05(+1.54%)
Sep 11, 2017 3.294 3.303 3.262 3.294 832,836 -0.00(-0.14%)
Sep 08, 2017 3.303 3.317 3.271 3.299 568,321 -0.01(-0.42%)
Sep 07, 2017 3.299 3.322 3.294 3.312 366,681 +0.01(+0.28%)
Sep 06, 2017 3.308 3.312 3.289 3.303 438,655 -0.00(-0.14%)
Sep 05, 2017 3.326 3.349 3.301 3.308 418,665 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.