Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.912 2.927 2.902 2.907 800,047 -0.01(-0.33%)
Jan 30, 2018 2.927 2.936 2.902 2.917 808,485 -0.02(-0.66%)
Jan 29, 2018 2.961 2.966 2.927 2.936 818,369 -0.02(-0.82%)
Jan 26, 2018 2.956 2.966 2.951 2.961 569,134 +0.00(+0.08%)
Jan 25, 2018 2.975 2.982 2.951 2.958 847,925 -0.02(-0.57%)
Jan 24, 2018 3.009 3.011 2.975 2.975 449,885 -0.02(-0.81%)
Jan 23, 2018 3.009 3.014 2.980 3.000 620,420 -0.01(-0.49%)
Jan 22, 2018 3.005 3.029 3.005 3.014 422,783 +0.00(+0.16%)
Jan 19, 2018 3.044 3.053 3.009 3.009 607,891 -0.03(-0.96%)
Jan 18, 2018 3.000 3.053 2.975 3.039 1,194,288 +0.03(+1.14%)
Jan 17, 2018 2.990 3.009 2.970 3.005 748,396 +0.01(+0.49%)
Jan 16, 2018 3.044 3.053 2.966 2.990 1,363,816 -0.04(-1.45%)
Jan 12, 2018 3.034 3.034 3.034 0 +0.04(+1.30%)
Jan 11, 2018 2.980 3.014 2.979 2.995 921,166 +0.02(+0.66%)
Jan 10, 2018 2.980 2.985 2.951 2.975 1,630,876 -0.00(-0.16%)
Jan 09, 2018 3.009 3.044 2.966 2.980 1,068,392 -0.03(-0.97%)
Jan 08, 2018 3.000 3.024 2.995 3.009 883,024 +0.00(+0.00%)
Jan 05, 2018 3.019 3.029 2.990 3.009 1,049,461 -0.01(-0.32%)
Jan 04, 2018 3.044 3.058 3.009 3.019 849,124 -0.02(-0.80%)
Jan 03, 2018 3.044 3.073 3.034 3.044 826,384 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.