Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.969	2.981	2.951	2.969	289,928	+0.00(+0.00%)
Nov 27, 2019	2.963	2.993	2.945	2.969	250,582	+0.01(+0.20%)
Nov 26, 2019	2.993	3.035	2.951	2.963	486,728	-0.05(-1.59%)
Nov 25, 2019	2.909	3.011	2.909	3.011	745,891	+0.11(+3.72%)
Nov 22, 2019	2.909	2.925	2.891	2.903	1,012,665	-0.01(-0.21%)
Nov 21, 2019	2.939	2.939	2.909	2.909	696,768	-0.04(-1.22%)
Nov 20, 2019	2.939	2.951	2.909	2.945	446,856	+0.01(+0.41%)
Nov 19, 2019	2.945	2.957	2.915	2.933	607,406	-0.02(-0.61%)
Nov 18, 2019	2.963	2.969	2.933	2.951	578,709	+0.00(+0.00%)
Nov 15, 2019	2.987	2.993	2.945	2.951	338,277	-0.02(-0.81%)
Nov 14, 2019	2.975	2.981	2.951	2.975	374,582	-0.01(-0.20%)
Nov 13, 2019	2.981	2.993	2.969	2.981	384,859	-0.01(-0.40%)
Nov 12, 2019	2.975	3.005	2.968	2.993	725,138	+0.02(+0.81%)
Nov 11, 2019	2.963	2.987	2.945	2.969	665,905	+0.01(+0.20%)
Nov 08, 2019	2.921	2.963	2.915	2.963	369,121	+0.04(+1.44%)
Nov 07, 2019	2.969	2.974	2.915	2.921	622,751	-0.06(-2.01%)
Nov 06, 2019	2.969	2.999	2.969	2.981	678,637	+0.00(+0.00%)
Nov 05, 2019	2.993	2.993	2.963	2.981	824,282	-0.01(-0.40%)
Nov 04, 2019	2.909	2.999	2.897	2.993	2,004,976	+0.17(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices