Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.084 3.084 3.053 3.078 338,323 -0.01(-0.20%)
Jan 30, 2020 3.084 3.096 3.066 3.084 248,078 -0.02(-0.60%)
Jan 29, 2020 3.090 3.103 3.078 3.103 418,688 +0.02(+0.60%)
Jan 28, 2020 3.078 3.084 3.059 3.084 393,806 +0.02(+0.60%)
Jan 27, 2020 3.047 3.078 3.030 3.066 466,180 -0.01(-0.20%)
Jan 24, 2020 3.090 3.109 3.066 3.072 602,219 -0.02(-0.60%)
Jan 23, 2020 3.090 3.109 3.090 3.090 319,733 -0.01(-0.20%)
Jan 22, 2020 3.072 3.109 3.072 3.096 521,224 +0.02(+0.80%)
Jan 21, 2020 3.084 3.109 3.072 3.072 427,733 -0.04(-1.39%)
Jan 17, 2020 3.090 3.121 3.084 3.115 580,215 +0.02(+0.80%)
Jan 16, 2020 3.121 3.134 3.090 3.090 306,384 -0.04(-1.19%)
Jan 15, 2020 3.090 3.134 3.090 3.127 651,216 +0.03(+1.00%)
Jan 14, 2020 3.090 3.121 3.084 3.096 500,149 +0.00(+0.00%)
Jan 13, 2020 3.096 3.103 3.084 3.096 448,558 +0.00(+0.00%)
Jan 10, 2020 3.096 3.103 3.084 3.096 437,022 +0.01(+0.40%)
Jan 09, 2020 3.078 3.096 3.059 3.084 900,182 +0.02(+0.81%)
Jan 08, 2020 3.066 3.072 3.050 3.059 369,281 +0.01(+0.41%)
Jan 07, 2020 3.041 3.059 3.035 3.047 295,548 +0.00(+0.00%)
Jan 06, 2020 3.047 3.059 3.038 3.047 391,067 +0.01(+0.20%)
Jan 03, 2020 3.072 3.072 3.028 3.041 717,745 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.