Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.446	2.505	2.424	2.446	571,064	+0.02(+0.90%)
Mar 30, 2021	2.432	2.468	2.424	2.424	604,414	-0.01(-0.30%)
Mar 29, 2021	2.424	2.439	2.410	2.432	253,195	+0.02(+0.91%)
Mar 26, 2021	2.439	2.468	2.410	2.410	404,117	-0.01(-0.60%)
Mar 25, 2021	2.424	2.446	2.373	2.424	335,956	+0.04(+1.84%)
Mar 24, 2021	2.432	2.519	2.381	2.381	374,222	-0.02(-0.91%)
Mar 23, 2021	2.454	2.519	2.402	2.402	391,322	-0.05(-2.08%)
Mar 22, 2021	2.424	2.468	2.388	2.454	380,390	+0.03(+1.20%)
Mar 19, 2021	2.468	2.505	2.388	2.424	1,396,949	-0.02(-0.90%)
Mar 18, 2021	2.541	2.541	2.439	2.446	457,095	-0.09(-3.74%)
Mar 17, 2021	2.519	2.585	2.519	2.541	486,078	-0.05(-1.97%)
Mar 16, 2021	2.636	2.636	2.534	2.592	944,445	-0.02(-0.84%)
Mar 15, 2021	2.593	2.650	2.493	2.614	1,485,592	+0.09(+3.66%)
Mar 12, 2021	2.451	2.536	2.437	2.522	537,591	+0.08(+3.20%)
Mar 11, 2021	2.479	2.479	2.387	2.444	643,559	-0.01(-0.29%)
Mar 10, 2021	2.529	2.543	2.415	2.451	697,214	-0.05(-1.99%)
Mar 09, 2021	2.486	2.543	2.404	2.501	949,552	+0.03(+1.15%)
Mar 08, 2021	2.358	2.472	2.316	2.472	802,637	+0.12(+5.14%)
Mar 05, 2021	2.344	2.351	2.238	2.351	511,127	+0.04(+1.53%)
Mar 04, 2021	2.394	2.401	2.280	2.316	652,769	-0.07(-2.98%)
Mar 03, 2021	2.401	2.415	2.358	2.387	401,213	+0.01(+0.60%)
Mar 02, 2021	2.309	2.408	2.295	2.373	420,416	+0.06(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices