Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.140	3.227	3.122	3.157	417,358	+0.00(+0.00%)
Dec 29, 2022	3.087	3.157	3.087	3.157	282,525	+0.07(+2.26%)
Dec 28, 2022	3.087	3.148	3.078	3.087	267,946	-0.03(-0.84%)
Dec 27, 2022	3.157	3.166	3.087	3.113	346,150	-0.04(-1.38%)
Dec 23, 2022	3.096	3.157	3.078	3.157	280,418	+0.08(+2.55%)
Dec 22, 2022	3.078	3.096	3.026	3.078	333,576	-0.03(-1.12%)
Dec 21, 2022	3.078	3.140	3.070	3.113	269,891	+0.02(+0.56%)
Dec 20, 2022	3.087	3.096	3.052	3.096	155,058	+0.02(+0.57%)
Dec 19, 2022	3.157	3.157	3.061	3.078	245,905	-0.06(-1.94%)
Dec 16, 2022	3.087	3.140	3.078	3.140	291,288	+0.01(+0.28%)
Dec 15, 2022	3.174	3.174	3.044	3.131	734,351	-0.04(-1.37%)
Dec 14, 2022	3.200	3.208	3.149	3.174	310,433	+0.01(+0.27%)
Dec 13, 2022	3.200	3.208	3.140	3.166	256,398	+0.01(+0.27%)
Dec 12, 2022	3.174	3.183	3.149	3.157	187,829	-0.01(-0.27%)
Dec 09, 2022	3.157	3.191	3.149	3.166	73,499	-0.01(-0.27%)
Dec 08, 2022	3.140	3.183	3.140	3.174	177,368	+0.05(+1.63%)
Dec 07, 2022	3.123	3.157	3.123	3.123	152,211	+0.01(+0.27%)
Dec 06, 2022	3.132	3.168	3.115	3.115	246,088	-0.03(-1.08%)
Dec 05, 2022	3.200	3.259	3.132	3.149	422,457	-0.08(-2.62%)
Dec 02, 2022	3.200	3.268	3.200	3.234	169,753	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices