Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.310 -0.030 (-2.24%)
Streaming Delayed Price Updated: 1:27 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 1.329 1.329 1.310 1.310 1,741 -0.03(-2.24%)
Aug 15, 2024 1.310 1.340 1.310 1.340 595 +0.00(+0.00%)
Aug 14, 2024 1.310 1.350 1.310 1.340 2,503 +0.00(+0.00%)
Aug 13, 2024 1.340 1.350 1.310 1.340 4,408 -0.01(-0.74%)
Aug 12, 2024 1.330 1.350 1.330 1.350 868 +0.04(+3.05%)
Aug 09, 2024 1.336 1.345 1.300 1.310 30,101 +0.00(+0.00%)
Aug 08, 2024 1.316 1.316 1.300 1.310 1,257 -0.02(-1.50%)
Aug 07, 2024 1.300 1.342 1.282 1.330 12,875 +0.05(+3.91%)
Aug 06, 2024 1.280 1.280 1.280 1.280 401 -0.01(-1.16%)
Aug 05, 2024 1.290 1.313 1.285 1.295 4,934 -0.03(-1.89%)
Aug 02, 2024 1.280 1.320 1.280 1.320 529 -0.02(-1.48%)
Aug 01, 2024 1.350 1.350 1.290 1.340 1,910 -0.01(-0.76%)
Jul 31, 2024 1.340 1.370 1.310 1.350 16,478 +0.06(+4.65%)
Jul 30, 2024 1.280 1.290 1.280 1.290 541 -0.00(-0.39%)
Jul 29, 2024 1.310 1.330 1.280 1.295 12,547 -0.04(-3.35%)
Jul 26, 2024 1.340 1.350 1.330 1.340 7,416 +0.02(+1.51%)
Jul 25, 2024 1.285 1.330 1.285 1.320 15,230 +0.05(+3.94%)
Jul 24, 2024 1.280 1.280 1.270 1.270 3,590 +0.00(+0.00%)
Jul 23, 2024 1.270 1.280 1.270 1.270 3,432 -0.01(-0.78%)
Jul 22, 2024 1.270 1.280 1.270 1.280 1,578 -0.01(-0.78%)
Jul 19, 2024 1.270 1.300 1.270 1.290 2,824 +0.01(+0.78%)
Jul 18, 2024 1.270 1.280 1.270 1.280 6,823 +0.00(+0.00%)
Jul 17, 2024 1.290 1.292 1.270 1.280 6,194 -0.01(-0.78%)
Jul 16, 2024 1.270 1.311 1.270 1.290 6,899 +0.01(+0.49%)
Jul 15, 2024 1.270 1.320 1.270 1.284 5,604 +0.00(+0.37%)
Jul 12, 2024 1.260 1.279 1.260 1.279 4,992 +0.02(+1.51%)
Jul 11, 2024 1.260 1.280 1.260 1.260 8,924 -0.00(-0.12%)
Jul 10, 2024 1.270 1.270 1.260 1.262 4,010 -0.01(-0.67%)
Jul 09, 2024 1.270 1.270 1.270 1.270 3,705 +0.00(+0.00%)
Jul 08, 2024 1.270 1.275 1.270 1.270 1,706 -0.00(-0.39%)
Jul 05, 2024 1.270 1.275 1.270 1.275 5,474 +0.00(+0.39%)
Jul 03, 2024 1.290 1.320 1.260 1.270 4,077 +0.01(+0.40%)
Jul 02, 2024 1.270 1.280 1.260 1.265 9,793 -0.03(-1.94%)
Jul 01, 2024 1.280 1.290 1.270 1.290 2,605 -0.01(-0.78%)
Jun 28, 2024 1.290 1.335 1.280 1.300 3,391 +0.00(+0.03%)
Jun 27, 2024 1.290 1.300 1.290 1.300 1,008 -0.03(-1.91%)
Jun 25, 2024 1.325 115 +0.01(+1.15%)
Jun 24, 2024 1.285 1.350 1.285 1.310 9,624 +0.02(+1.55%)
Jun 21, 2024 1.280 1.290 1.280 1.290 587 -0.00(-0.39%)
Jun 20, 2024 1.290 1.295 1.280 1.295 11,628 +0.00(+0.39%)
Jun 18, 2024 1.290 1.300 1.290 1.290 7,836 +0.00(+0.00%)
Jun 17, 2024 1.290 1.295 1.290 1.290 1,567 -0.01(-1.15%)
Jun 14, 2024 1.300 1.315 1.290 1.305 10,504 -0.02(-1.51%)
Jun 13, 2024 1.345 1.345 1.325 1.325 5,233 -0.03(-2.21%)
Jun 12, 2024 1.340 1.355 1.340 1.355 919 +0.01(+0.74%)
Jun 11, 2024 1.290 1.390 1.290 1.345 5,928 +0.02(+1.51%)
Jun 10, 2024 1.290 1.330 1.290 1.325 10,335 -0.02(-1.32%)
Jun 07, 2024 1.290 1.343 1.290 1.343 6,645 +0.02(+1.71%)
Jun 06, 2024 1.330 1.375 1.290 1.320 37,017 -0.05(-3.43%)
Jun 05, 2024 1.310 1.380 1.300 1.367 51,431 +0.06(+4.54%)
Jun 04, 2024 1.300 1.309 1.300 1.308 8,531 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.