Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boundless Bio, Inc. - Common Stock (NQ: BOLD )

2.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.230 2.280 2.149 2.190 23,938 -0.04(-1.79%)
Feb 03, 2025 2.240 2.380 2.220 2.230 21,870 -0.06(-2.62%)
Jan 31, 2025 2.440 2.445 2.230 2.290 60,063 -0.15(-6.15%)
Jan 30, 2025 2.460 2.480 2.350 2.440 21,050 -0.02(-0.81%)
Jan 29, 2025 2.490 2.540 2.350 2.460 18,066 +0.02(+0.82%)
Jan 28, 2025 2.400 2.450 2.280 2.440 23,996 +0.09(+3.83%)
Jan 27, 2025 2.400 2.450 2.330 2.350 22,419 -0.06(-2.49%)
Jan 24, 2025 2.530 2.630 2.390 2.410 45,621 -0.13(-5.12%)
Jan 23, 2025 2.530 2.630 2.490 2.540 33,798 -0.03(-1.17%)
Jan 22, 2025 2.530 2.670 2.517 2.570 45,612 +0.00(+0.00%)
Jan 21, 2025 2.580 2.580 2.470 2.570 170,812 +0.04(+1.58%)
Jan 17, 2025 2.560 2.770 2.410 2.530 139,146 -0.01(-0.39%)
Jan 16, 2025 2.480 2.770 2.380 2.540 261,288 +0.05(+2.01%)
Jan 15, 2025 2.400 2.580 2.355 2.490 96,520 +0.19(+8.26%)
Jan 14, 2025 2.350 2.580 2.250 2.300 89,831 +0.05(+2.22%)
Jan 13, 2025 2.500 2.600 2.190 2.250 86,811 -0.17(-7.02%)
Jan 10, 2025 2.410 2.510 2.320 2.420 65,537 -0.08(-3.20%)
Jan 08, 2025 2.600 2.620 2.500 2.500 32,250 -0.12(-4.58%)
Jan 07, 2025 2.760 2.760 2.560 2.620 44,215 -0.08(-2.96%)
Jan 06, 2025 2.750 2.770 2.650 2.700 50,826 +0.02(+0.75%)
Jan 03, 2025 2.760 2.800 2.660 2.680 43,063 -0.05(-1.83%)
Jan 02, 2025 2.880 3.120 2.705 2.730 69,273 -0.17(-5.86%)
Dec 31, 2024 2.900 0 +0.21(+7.81%)
Dec 30, 2024 2.530 2.760 2.530 2.690 45,485 +0.14(+5.49%)
Dec 27, 2024 2.650 2.670 2.500 2.550 43,797 -0.10(-3.77%)
Dec 26, 2024 2.540 2.770 2.501 2.650 53,351 +0.07(+2.71%)
Dec 24, 2024 2.520 2.615 2.375 2.580 44,582 +0.02(+0.78%)
Dec 23, 2024 2.660 2.730 2.510 2.560 193,706 -0.03(-1.16%)
Dec 20, 2024 2.480 2.860 2.480 2.590 972,395 +0.04(+1.57%)
Dec 19, 2024 2.590 2.730 2.380 2.550 165,211 +0.05(+2.00%)
Dec 18, 2024 2.620 2.840 2.480 2.500 71,838 -0.03(-1.19%)
Dec 17, 2024 2.520 2.645 2.460 2.530 46,716 +0.02(+0.80%)
Dec 16, 2024 2.500 2.640 2.420 2.510 68,168 +0.05(+2.03%)
Dec 13, 2024 2.840 2.840 2.460 2.460 193,453 -0.49(-16.61%)
Dec 12, 2024 3.390 3.450 2.950 2.950 58,235 -0.43(-12.72%)
Dec 11, 2024 3.100 3.540 3.090 3.380 86,112 +0.28(+9.03%)
Dec 10, 2024 2.850 3.290 2.785 3.100 110,639 +0.25(+8.77%)
Dec 09, 2024 2.910 2.961 2.700 2.850 136,745 +0.02(+0.71%)
Dec 06, 2024 2.620 2.855 2.550 2.830 90,097 +0.29(+11.42%)
Dec 05, 2024 2.700 2.730 2.500 2.540 108,807 -0.16(-5.93%)
Dec 04, 2024 2.690 2.860 2.640 2.700 55,780 +0.01(+0.37%)
Dec 03, 2024 2.800 2.800 2.620 2.690 79,166 -0.06(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.