Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.950 7.970 7.520 7.530 244,923 -0.34(-4.32%)
Sep 29, 2022 7.960 8.030 7.530 7.870 624,174 -0.14(-1.75%)
Sep 28, 2022 7.920 8.350 7.916 8.010 352,434 +0.20(+2.56%)
Sep 27, 2022 7.560 7.850 7.490 7.810 180,714 +0.32(+4.27%)
Sep 26, 2022 7.200 7.620 7.200 7.490 214,938 +0.24(+3.31%)
Sep 23, 2022 7.040 7.280 6.960 7.250 250,126 +0.10(+1.40%)
Sep 22, 2022 7.540 7.565 6.990 7.150 194,809 -0.35(-4.67%)
Sep 21, 2022 7.460 7.730 7.180 7.500 242,272 +0.04(+0.54%)
Sep 20, 2022 7.050 7.540 7.000 7.460 311,680 +0.42(+5.97%)
Sep 19, 2022 7.070 7.120 6.902 7.040 288,593 -0.21(-2.90%)
Sep 16, 2022 7.480 7.480 7.060 7.250 464,956 -0.30(-3.97%)
Sep 15, 2022 7.390 7.650 7.330 7.550 254,283 +0.11(+1.48%)
Sep 14, 2022 7.260 7.645 7.150 7.440 366,404 +0.17(+2.34%)
Sep 13, 2022 7.030 7.310 6.990 7.270 308,516 +0.07(+0.97%)
Sep 12, 2022 6.740 7.230 6.560 7.200 266,607 +0.49(+7.30%)
Sep 09, 2022 6.560 6.940 6.560 6.710 284,992 +0.15(+2.29%)
Sep 08, 2022 6.340 6.710 6.300 6.560 201,827 +0.16(+2.50%)
Sep 07, 2022 6.140 6.690 5.855 6.400 869,676 +0.36(+5.96%)
Sep 06, 2022 7.120 7.120 5.840 6.040 1,167,153 -2.51(-29.36%)
Sep 02, 2022 8.770 8.780 8.440 8.550 157,167 -0.10(-1.16%)
Sep 01, 2022 8.230 8.650 8.150 8.650 236,770 +0.39(+4.72%)
Aug 31, 2022 8.290 8.450 8.230 8.260 178,350 +0.04(+0.49%)
Aug 30, 2022 8.310 8.520 7.940 8.220 251,634 -0.09(-1.08%)
Aug 29, 2022 8.260 8.460 8.190 8.310 216,329 -0.04(-0.48%)
Aug 26, 2022 8.830 8.830 8.180 8.350 195,853 -0.43(-4.90%)
Aug 25, 2022 8.770 9.020 8.670 8.780 123,394 +0.02(+0.23%)
Aug 24, 2022 8.640 9.080 8.630 8.760 188,898 +0.15(+1.74%)
Aug 23, 2022 8.270 8.751 8.200 8.610 179,378 +0.27(+3.24%)
Aug 22, 2022 8.870 8.930 8.240 8.340 290,503 -0.63(-7.02%)
Aug 19, 2022 9.190 9.200 8.910 8.970 259,558 -0.33(-3.55%)
Aug 18, 2022 9.400 9.494 8.970 9.300 230,361 -0.11(-1.17%)
Aug 17, 2022 9.560 9.659 9.180 9.410 217,504 -0.25(-2.59%)
Aug 16, 2022 9.750 9.890 9.444 9.660 335,773 +0.00(+0.00%)
Aug 15, 2022 9.050 9.750 9.050 9.660 320,308 +0.51(+5.57%)
Aug 12, 2022 8.940 9.310 8.940 9.150 512,767 +0.22(+2.46%)
Aug 11, 2022 9.310 9.360 8.730 8.930 210,419 -0.36(-3.88%)
Aug 10, 2022 8.830 9.465 8.720 9.290 304,471 +0.60(+6.90%)
Aug 09, 2022 8.440 8.780 8.400 8.690 354,667 +0.08(+0.93%)
Aug 08, 2022 8.880 9.000 8.340 8.610 400,869 -0.14(-1.60%)
Aug 05, 2022 8.730 9.496 8.630 8.750 728,707 -0.90(-9.33%)
Aug 04, 2022 9.440 9.725 9.130 9.650 361,201 +0.33(+3.54%)
Aug 03, 2022 9.050 9.480 9.050 9.320 246,612 +0.29(+3.21%)
Aug 02, 2022 8.410 9.210 8.410 9.030 233,584 +0.62(+7.37%)
Aug 01, 2022 8.620 8.750 8.340 8.410 206,057 -0.28(-3.22%)
Jul 29, 2022 8.940 8.940 8.400 8.690 202,292 -0.15(-1.70%)
Jul 28, 2022 8.900 8.900 8.260 8.840 290,631 -0.08(-0.90%)
Jul 27, 2022 8.870 8.970 8.553 8.920 216,444 +0.22(+2.53%)
Jul 26, 2022 8.410 8.790 8.175 8.700 171,737 +0.21(+2.47%)
Jul 25, 2022 8.540 8.580 8.330 8.490 91,915 +0.05(+0.59%)
Jul 22, 2022 8.770 8.770 8.330 8.440 251,841 -0.24(-2.76%)
Jul 21, 2022 8.650 8.770 8.554 8.680 115,538 -0.01(-0.12%)
Jul 20, 2022 8.490 8.845 8.490 8.690 200,640 +0.20(+2.36%)
Jul 19, 2022 8.180 8.750 8.140 8.490 146,648 +0.36(+4.43%)
Jul 18, 2022 8.480 8.560 8.010 8.130 175,849 -0.24(-2.87%)
Jul 15, 2022 8.670 8.670 8.180 8.370 197,290 -0.12(-1.41%)
Jul 14, 2022 8.640 8.800 8.450 8.490 144,234 -0.19(-2.19%)
Jul 13, 2022 8.290 9.120 8.290 8.680 428,982 +0.18(+2.12%)
Jul 12, 2022 8.720 8.720 7.840 8.500 361,296 -0.11(-1.28%)
Jul 11, 2022 8.530 8.760 8.170 8.610 325,462 +0.00(+0.00%)
Jul 08, 2022 7.850 8.620 7.800 8.610 617,792 +0.61(+7.62%)
Jul 07, 2022 6.920 8.030 6.820 8.000 551,778 +1.17(+17.13%)
Jul 06, 2022 6.730 6.850 6.580 6.830 198,177 +0.17(+2.55%)
Jul 05, 2022 6.220 6.690 6.220 6.660 310,726 +0.26(+4.06%)
Jul 01, 2022 6.280 6.470 6.160 6.400 231,622 +0.10(+1.59%)
Jun 30, 2022 6.120 6.500 6.060 6.300 288,204 +0.04(+0.64%)
Jun 29, 2022 5.930 6.280 5.860 6.260 307,632 +0.34(+5.74%)
Jun 28, 2022 6.360 6.390 5.920 5.920 240,759 -0.51(-7.93%)
Jun 27, 2022 6.300 6.550 6.090 6.430 331,179 +0.19(+3.04%)
Jun 24, 2022 6.150 6.490 6.140 6.240 1,434,269 +0.14(+2.30%)
Jun 23, 2022 5.880 6.110 5.685 6.100 210,018 +0.26(+4.45%)
Jun 22, 2022 5.560 6.030 5.560 5.840 288,335 +0.19(+3.36%)
Jun 21, 2022 5.700 6.000 5.510 5.650 397,070 +0.01(+0.18%)
Jun 17, 2022 5.290 5.840 5.290 5.640 655,085 +0.42(+8.05%)
Jun 16, 2022 5.210 5.310 4.990 5.220 245,186 -0.15(-2.79%)
Jun 15, 2022 4.990 5.380 4.890 5.370 623,854 +0.38(+7.62%)
Jun 14, 2022 5.340 5.340 4.980 4.990 301,764 -0.26(-4.95%)
Jun 13, 2022 5.530 5.530 5.230 5.250 210,550 -0.39(-6.91%)
Jun 10, 2022 5.660 5.700 5.410 5.640 301,079 -0.17(-2.93%)
Jun 09, 2022 6.200 6.200 5.780 5.810 331,623 -0.37(-5.99%)
Jun 08, 2022 6.430 6.770 6.040 6.180 682,278 +0.06(+0.98%)
Jun 07, 2022 6.140 6.270 6.060 6.120 330,663 -0.05(-0.81%)
Jun 06, 2022 6.690 6.780 6.085 6.170 329,818 -0.45(-6.80%)
Jun 03, 2022 6.610 6.820 6.510 6.620 355,962 +0.00(+0.00%)
Jun 02, 2022 6.600 6.690 6.400 6.620 307,454 -0.01(-0.15%)
Jun 01, 2022 6.940 7.050 6.460 6.630 390,887 -0.31(-4.47%)
May 31, 2022 6.680 7.020 6.450 6.940 494,427 +0.20(+2.97%)
May 27, 2022 6.380 6.920 6.180 6.740 253,525 +0.39(+6.14%)
May 26, 2022 6.400 6.530 6.250 6.350 287,053 -0.10(-1.55%)
May 25, 2022 6.600 6.650 6.430 6.450 186,354 -0.15(-2.27%)
May 24, 2022 6.660 6.800 6.430 6.600 177,676 -0.16(-2.37%)
May 23, 2022 6.770 6.875 6.645 6.760 330,511 -0.01(-0.15%)
May 20, 2022 6.900 7.030 6.410 6.770 360,996 -0.01(-0.15%)
May 19, 2022 6.550 7.020 6.510 6.780 341,331 +0.23(+3.51%)
May 18, 2022 6.830 7.045 6.490 6.550 397,167 -0.46(-6.56%)
May 17, 2022 7.260 7.500 6.750 7.010 755,273 -0.08(-1.13%)
May 16, 2022 7.290 7.555 7.060 7.090 374,021 -0.20(-2.74%)
May 13, 2022 7.420 7.530 7.134 7.290 682,732 -0.06(-0.82%)
May 12, 2022 7.550 7.550 7.140 7.350 880,279 -0.15(-2.00%)
May 11, 2022 8.180 8.180 7.350 7.500 629,109 -0.78(-9.42%)
May 10, 2022 7.350 8.450 7.300 8.280 1,075,700 +1.09(+15.16%)
May 09, 2022 6.350 7.310 6.020 7.190 1,124,461 +0.83(+13.05%)
May 06, 2022 6.210 6.450 5.845 6.360 590,718 +0.21(+3.41%)
May 05, 2022 6.750 6.800 6.070 6.150 385,510 -0.60(-8.89%)
May 04, 2022 6.840 6.840 6.460 6.750 392,975 -0.10(-1.46%)
May 03, 2022 7.050 7.360 6.680 6.850 282,406 -0.15(-2.14%)
May 02, 2022 6.810 7.000 6.660 7.000 482,785 +0.13(+1.89%)
Apr 29, 2022 6.710 7.040 6.640 6.870 336,366 +0.08(+1.18%)
Apr 28, 2022 6.740 6.790 6.330 6.790 316,635 +0.19(+2.88%)
Apr 27, 2022 6.490 6.760 6.340 6.600 320,343 +0.13(+2.01%)
Apr 26, 2022 6.580 6.740 6.410 6.470 434,761 -0.16(-2.41%)
Apr 25, 2022 6.290 6.670 6.240 6.630 421,112 +0.28(+4.41%)
Apr 22, 2022 6.040 6.440 6.040 6.350 340,485 +0.26(+4.27%)
Apr 21, 2022 6.390 6.400 5.970 6.090 1,102,765 -0.28(-4.40%)
Apr 20, 2022 6.500 6.580 6.150 6.370 518,868 -0.05(-0.78%)
Apr 19, 2022 6.500 6.620 6.310 6.420 536,474 -0.12(-1.83%)
Apr 18, 2022 7.030 7.150 6.460 6.540 504,756 -0.51(-7.23%)
Apr 14, 2022 7.320 7.550 7.040 7.050 2,115,137 -0.23(-3.16%)
Apr 13, 2022 7.500 7.575 7.250 7.280 418,538 -0.27(-3.58%)
Apr 12, 2022 7.920 7.974 7.430 7.550 785,047 -0.34(-4.31%)
Apr 11, 2022 8.670 8.980 7.846 7.890 450,813 -0.69(-8.04%)
Apr 08, 2022 8.750 8.900 8.420 8.580 936,065 -0.12(-1.38%)
Apr 07, 2022 8.610 8.750 8.470 8.700 761,774 +0.18(+2.11%)
Apr 06, 2022 8.900 8.900 8.310 8.520 835,929 -0.44(-4.91%)
Apr 05, 2022 8.510 9.080 8.510 8.960 1,028,428 +0.44(+5.16%)
Apr 04, 2022 8.680 8.800 8.420 8.520 909,050 -0.12(-1.39%)
Apr 01, 2022 8.230 8.850 8.230 8.640 1,290,053 +0.34(+4.10%)
Mar 31, 2022 9.040 9.100 8.250 8.300 1,237,959 -0.77(-8.49%)
Mar 30, 2022 9.490 9.565 9.030 9.070 831,234 -0.39(-4.12%)
Mar 29, 2022 9.640 9.870 9.320 9.460 769,185 -0.10(-1.05%)
Mar 28, 2022 9.500 9.924 9.450 9.560 778,426 -0.18(-1.85%)
Mar 25, 2022 9.660 9.840 9.310 9.740 795,526 +0.24(+2.53%)
Mar 24, 2022 9.520 9.540 9.040 9.500 623,514 -0.02(-0.21%)
Mar 23, 2022 9.080 10.02 9.040 9.520 1,814,200 +0.26(+2.81%)
Mar 22, 2022 8.580 9.300 8.550 9.260 2,034,147 +0.62(+7.18%)
Mar 21, 2022 7.950 8.850 7.800 8.640 2,445,692 +0.72(+9.09%)
Mar 18, 2022 7.890 8.090 7.380 7.920 3,652,970 -0.06(-0.75%)
Mar 17, 2022 6.670 8.350 6.261 7.980 26,926,868 +2.29(+40.25%)
Mar 16, 2022 5.520 5.720 5.320 5.690 527,183 +0.24(+4.40%)
Mar 15, 2022 5.250 5.490 5.120 5.450 462,825 +0.18(+3.42%)
Mar 14, 2022 5.330 5.840 5.100 5.270 534,748 +0.17(+3.33%)
Mar 11, 2022 4.490 5.340 4.410 5.100 431,769 +0.68(+15.38%)
Mar 10, 2022 4.500 4.580 4.330 4.420 360,318 -0.14(-3.07%)
Mar 09, 2022 4.330 4.650 4.280 4.560 360,394 +0.29(+6.79%)
Mar 08, 2022 4.100 4.310 4.020 4.270 167,040 +0.20(+4.91%)
Mar 07, 2022 4.200 4.270 4.049 4.070 182,819 -0.11(-2.63%)
Mar 04, 2022 4.140 4.205 4.120 4.180 120,143 -0.01(-0.24%)
Mar 03, 2022 4.210 4.240 4.110 4.190 257,167 +0.00(+0.00%)
Mar 02, 2022 4.160 4.235 4.075 4.190 94,802 +0.07(+1.70%)
Mar 01, 2022 4.040 4.200 3.930 4.120 171,852 +0.12(+3.00%)
Feb 28, 2022 4.090 4.180 3.970 4.000 165,558 -0.15(-3.61%)
Feb 25, 2022 4.210 4.160 4.080 4.150 226,954 -0.10(-2.35%)
Feb 24, 2022 4.080 4.290 3.940 4.250 294,918 +0.20(+4.94%)
Feb 23, 2022 4.180 4.180 4.020 4.050 144,727 -0.05(-1.22%)
Feb 22, 2022 4.220 4.220 4.000 4.100 135,242 -0.07(-1.68%)
Feb 18, 2022 4.170 0 -0.12(-2.80%)
Feb 17, 2022 4.320 4.433 4.250 4.290 113,699 -0.08(-1.83%)
Feb 16, 2022 4.320 4.400 4.230 4.370 121,936 -0.02(-0.46%)
Feb 15, 2022 4.420 4.540 4.270 4.390 308,566 +0.08(+1.86%)
Feb 14, 2022 4.510 4.600 4.310 4.310 375,745 -0.18(-4.01%)
Feb 11, 2022 4.600 4.750 4.445 4.490 219,662 -0.11(-2.39%)
Feb 10, 2022 4.540 4.695 4.510 4.600 342,725 -0.07(-1.50%)
Feb 09, 2022 4.550 4.730 4.460 4.670 198,163 +0.24(+5.42%)
Feb 08, 2022 4.510 4.560 4.360 4.430 82,768 -0.08(-1.77%)
Feb 07, 2022 4.520 4.660 4.450 4.510 125,633 +0.01(+0.22%)
Feb 04, 2022 4.220 4.720 4.170 4.500 226,266 +0.25(+5.88%)
Feb 03, 2022 4.160 4.280 4.250 172,159 -0.01(-0.23%)
Feb 02, 2022 4.410 4.410 4.160 4.260 136,280 -0.14(-3.18%)
Feb 01, 2022 4.330 4.490 4.240 4.400 102,937 +0.08(+1.85%)
Jan 31, 2022 3.930 4.350 4.320 161,975 +0.39(+9.92%)
Jan 28, 2022 3.790 3.950 3.590 3.930 336,561 +0.09(+2.34%)
Jan 27, 2022 4.210 4.210 3.810 3.840 340,150 -0.26(-6.34%)
Jan 26, 2022 4.250 4.310 4.010 4.100 292,888 -0.11(-2.61%)
Jan 25, 2022 4.060 4.230 3.970 4.210 113,873 +0.08(+1.94%)
Jan 24, 2022 4.100 4.160 3.530 4.130 598,999 +0.04(+0.98%)
Jan 21, 2022 4.140 4.210 3.970 4.090 302,059 -0.08(-1.92%)
Jan 20, 2022 4.400 4.450 4.140 4.170 164,357 -0.11(-2.57%)
Jan 19, 2022 4.290 4.400 4.210 4.280 149,978 +0.01(+0.23%)
Jan 18, 2022 4.570 4.580 4.250 4.270 237,646 -0.45(-9.53%)
Jan 14, 2022 4.720 0 +0.28(+6.31%)
Jan 13, 2022 4.610 4.680 4.420 4.440 151,693 -0.15(-3.27%)
Jan 12, 2022 4.760 4.780 4.580 4.590 150,462 -0.15(-3.16%)
Jan 11, 2022 4.810 5.000 4.700 4.740 234,832 -0.11(-2.27%)
Jan 10, 2022 4.880 4.900 4.660 4.850 141,837 -0.03(-0.61%)
Jan 07, 2022 4.950 5.326 4.820 4.880 179,867 -0.10(-2.01%)
Jan 06, 2022 4.980 5.090 4.780 4.980 150,423 +0.00(+0.00%)
Jan 05, 2022 5.100 5.230 4.950 4.980 160,589 -0.13(-2.54%)
Jan 04, 2022 5.330 5.390 5.100 5.110 191,322 -0.24(-4.49%)
Jan 03, 2022 5.210 5.420 5.050 5.350 112,882 +0.16(+3.08%)
Dec 31, 2021 5.230 5.320 5.150 5.190 228,103 -0.02(-0.38%)
Dec 30, 2021 5.150 5.360 5.135 5.210 267,780 +0.09(+1.76%)
Dec 29, 2021 5.110 5.214 5.010 5.120 342,427 -0.05(-0.97%)
Dec 28, 2021 5.240 5.430 5.160 5.170 337,907 -0.13(-2.45%)
Dec 27, 2021 5.340 5.400 5.080 5.300 449,184 -0.02(-0.38%)
Dec 23, 2021 5.250 5.620 5.250 5.320 847,845 +0.01(+0.19%)
Dec 22, 2021 5.420 5.550 5.160 5.310 652,227 -0.11(-2.03%)
Dec 21, 2021 5.560 5.590 5.350 5.420 318,452 -0.08(-1.45%)
Dec 20, 2021 5.500 5.590 5.380 5.500 282,900 -0.14(-2.48%)
Dec 17, 2021 5.340 5.710 5.220 5.640 330,337 +0.26(+4.83%)
Dec 16, 2021 5.730 5.730 5.340 5.380 232,746 -0.13(-2.36%)
Dec 15, 2021 5.340 5.530 5.070 5.510 490,921 +0.14(+2.61%)
Dec 14, 2021 5.510 5.670 5.330 5.370 170,562 -0.24(-4.28%)
Dec 13, 2021 5.780 5.870 5.370 5.610 284,591 -0.21(-3.61%)
Dec 10, 2021 6.130 6.270 5.760 5.820 217,136 -0.29(-4.75%)
Dec 09, 2021 6.120 6.270 6.059 6.110 93,828 -0.04(-0.65%)
Dec 08, 2021 6.160 6.230 5.985 6.150 89,650 +0.08(+1.32%)
Dec 07, 2021 6.020 6.330 6.020 6.070 201,050 +0.17(+2.88%)
Dec 06, 2021 5.970 5.990 5.600 5.900 180,472 +0.04(+0.68%)
Dec 03, 2021 6.220 6.220 5.850 5.860 214,927 -0.41(-6.54%)
Dec 02, 2021 5.930 6.290 5.831 6.270 178,683 +0.50(+8.67%)
Dec 01, 2021 6.290 6.290 5.740 5.770 144,690 -0.38(-6.18%)
Nov 30, 2021 6.090 6.288 6.085 6.150 176,141 -0.02(-0.32%)
Nov 29, 2021 6.620 6.670 6.130 6.170 314,414 -0.35(-5.37%)
Nov 26, 2021 6.370 6.615 6.260 6.520 94,594 -0.04(-0.61%)
Nov 24, 2021 6.520 6.580 6.240 6.560 147,545 -0.10(-1.50%)
Nov 23, 2021 6.850 6.850 6.310 6.660 210,894 -0.13(-1.91%)
Nov 22, 2021 7.510 7.510 6.790 6.790 151,146 -0.62(-8.37%)
Nov 19, 2021 7.270 7.490 7.110 7.410 168,902 +0.25(+3.49%)
Nov 18, 2021 7.520 7.330 7.140 7.160 212,921 -0.34(-4.53%)
Nov 17, 2021 7.730 7.820 7.450 7.500 93,404 -0.32(-4.09%)
Nov 16, 2021 7.890 7.950 7.400 7.820 208,521 -0.18(-2.25%)
Nov 15, 2021 7.600 8.020 7.600 8.000 196,606 +0.45(+5.96%)
Nov 12, 2021 7.330 7.580 7.220 7.550 83,245 +0.18(+2.44%)
Nov 11, 2021 7.360 7.460 7.310 7.370 74,879 +0.03(+0.41%)
Nov 10, 2021 7.380 7.330 7.340 107,431 -0.05(-0.68%)
Nov 09, 2021 7.500 7.540 7.220 7.390 128,750 -0.12(-1.60%)
Nov 08, 2021 8.130 8.200 7.490 7.510 302,036 -0.68(-8.30%)
Nov 05, 2021 7.820 8.220 7.450 8.190 339,377 +0.24(+3.02%)
Nov 04, 2021 7.820 8.130 7.730 7.950 166,177 +0.10(+1.27%)
Nov 03, 2021 7.190 7.880 7.190 7.850 294,634 +0.49(+6.66%)
Nov 02, 2021 7.050 7.410 6.965 7.360 133,319 +0.31(+4.40%)
Nov 01, 2021 6.850 7.090 6.830 7.050 138,858 +0.31(+4.60%)
Oct 29, 2021 6.700 6.880 6.600 6.740 143,155 -0.03(-0.44%)
Oct 28, 2021 5.910 6.890 5.910 6.770 353,239 +0.91(+15.53%)
Oct 27, 2021 6.320 6.330 5.820 5.860 389,929 -0.45(-7.13%)
Oct 26, 2021 6.500 6.310 159,529 -0.12(-1.87%)
Oct 25, 2021 6.540 6.540 6.410 6.430 119,464 -0.05(-0.77%)
Oct 22, 2021 6.510 6.680 6.400 6.480 126,480 -0.21(-3.14%)
Oct 21, 2021 6.570 6.860 6.532 6.690 91,809 +0.09(+1.36%)
Oct 20, 2021 6.570 6.710 6.420 6.600 118,028 +0.04(+0.61%)
Oct 19, 2021 6.390 6.630 6.336 6.560 114,412 +0.19(+2.98%)
Oct 18, 2021 6.550 6.550 6.360 6.370 143,071 -0.18(-2.75%)
Oct 15, 2021 6.840 6.840 6.530 6.550 151,364 -0.19(-2.82%)
Oct 14, 2021 6.850 6.850 6.670 6.740 119,218 -0.09(-1.32%)
Oct 13, 2021 6.780 6.850 6.650 6.830 161,059 +0.03(+0.44%)
Oct 12, 2021 6.580 6.830 6.580 6.800 159,812 +0.24(+3.66%)
Oct 11, 2021 6.480 6.700 6.400 6.560 115,669 +0.10(+1.55%)
Oct 08, 2021 6.400 6.470 6.203 6.460 187,420 +0.11(+1.73%)
Oct 07, 2021 6.580 6.630 6.300 6.350 168,503 -0.18(-2.76%)
Oct 06, 2021 6.460 6.670 6.370 6.530 172,665 +0.06(+0.93%)
Oct 05, 2021 6.560 6.640 6.410 6.470 185,406 -0.05(-0.77%)
Oct 04, 2021 6.590 6.660 6.400 6.520 208,628 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.