Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

214.76 -1.54 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.1524 0.1524 0.1466 0.1466 18,762 -0.02(-10.71%)
Jan 30, 2002 0.1395 0.1642 0.1395 0.1642 19,614 +0.03(+21.74%)
Jan 29, 2002 0.1290 0.1348 0.1290 0.1348 23,026 -0.01(-4.17%)
Jan 28, 2002 0.1407 0.1407 0.1255 0.1407 46,052 -0.01(-7.69%)
Jan 25, 2002 0.1524 0.1524 0.1524 0.1524 852 -0.01(-5.11%)
Jan 24, 2002 0.1606 0.1606 0.1606 0.1606 0 +0.00(+0.00%)
Jan 23, 2002 0.1642 0.1642 0.1606 0.1606 9,381 -0.00(-2.14%)
Jan 22, 2002 0.1700 0.1700 0.1642 0.1642 14,498 -0.01(-5.41%)
Jan 21, 2002 0.1735 0.1735 0.1735 0.1735 0 +0.00(+0.00%)
Jan 18, 2002 0.1735 0.1735 0.1735 0.1735 0 +0.00(+0.00%)
Jan 17, 2002 0.1817 0.1817 0.1735 0.1735 17,056 -0.02(-10.30%)
Jan 16, 2002 0.1935 0.1935 0.1935 0.1935 0 +0.00(+0.00%)
Jan 15, 2002 0.1935 0.1935 0.1935 0.1935 0 +0.00(+0.00%)
Jan 14, 2002 0.1935 0.1935 0.1817 0.1935 33,260 +0.01(+3.13%)
Jan 11, 2002 0.1876 0.1876 0.1876 0.1876 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.