Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.1524 0.1524 0.1466 0.1466 18,762 -0.02(-10.71%)
Jan 30, 2002 0.1395 0.1642 0.1395 0.1642 19,614 +0.03(+21.74%)
Jan 29, 2002 0.1290 0.1348 0.1290 0.1348 23,026 -0.01(-4.17%)
Jan 28, 2002 0.1407 0.1407 0.1255 0.1407 46,052 -0.01(-7.69%)
Jan 25, 2002 0.1524 0.1524 0.1524 0.1524 852 -0.01(-5.11%)
Jan 24, 2002 0.1606 0.1606 0.1606 0.1606 0 +0.00(+0.00%)
Jan 23, 2002 0.1642 0.1642 0.1606 0.1606 9,381 -0.00(-2.14%)
Jan 22, 2002 0.1700 0.1700 0.1642 0.1642 14,498 -0.01(-5.41%)
Jan 21, 2002 0.1735 0.1735 0.1735 0.1735 0 +0.00(+0.00%)
Jan 18, 2002 0.1735 0.1735 0.1735 0.1735 0 +0.00(+0.00%)
Jan 17, 2002 0.1817 0.1817 0.1735 0.1735 17,056 -0.02(-10.30%)
Jan 16, 2002 0.1935 0.1935 0.1935 0.1935 0 +0.00(+0.00%)
Jan 15, 2002 0.1935 0.1935 0.1935 0.1935 0 +0.00(+0.00%)
Jan 14, 2002 0.1935 0.1935 0.1817 0.1935 33,260 +0.01(+3.13%)
Jan 11, 2002 0.1876 0.1876 0.1876 0.1876 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.