Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1298 0.1298 0.1298 0.1298 885 -0.01(-7.26%)
Jul 30, 2002 0.1400 0.1400 0.1400 0.1400 1,771 +0.00(+3.33%)
Jul 29, 2002 0.1411 0.1411 0.1355 0.1355 145,257 +0.00(+0.00%)
Jul 26, 2002 0.1389 0.1389 0.1298 0.1355 3,542 +0.00(+0.00%)
Jul 25, 2002 0.1140 0.1355 0.1140 0.1355 228,515 +0.02(+20.00%)
Jul 24, 2002 0.1185 0.1185 0.1129 0.1129 17,714 -0.01(-4.76%)
Jul 23, 2002 0.1197 0.1287 0.1185 0.1185 21,257 +0.00(+0.00%)
Jul 22, 2002 0.1355 0.1366 0.1242 0.1185 62,000 -0.02(-13.22%)
Jul 19, 2002 0.1366 0.1366 0.1366 0.1366 2,657 -0.01(-6.92%)
Jul 17, 2002 0.1468 0.1468 0.1468 0.1468 1,771 +0.01(+4.00%)
Jul 12, 2002 0.1355 0.1524 0.1355 0.1411 54,028 +0.01(+8.70%)
Jul 11, 2002 0.1298 0.1298 0.1298 0.1298 41,628 +0.00(+0.00%)
Jul 10, 2002 0.1298 0.1298 0.1298 0.1298 23,028 +0.00(+0.00%)
Jul 09, 2002 0.1344 0.1355 0.1298 0.1298 31,885 +0.00(+0.00%)
Jul 08, 2002 0.1344 0.1344 0.1298 0.1298 13,285 +0.01(+4.55%)
Jul 05, 2002 0.1242 0.1242 0.1242 0.1242 4,428 -0.01(-8.33%)
Jul 04, 2002 0.1366 0.1366 0.1355 0.1355 13,285 +0.00(+0.00%)
Jul 03, 2002 0.1366 0.1366 0.1355 0.1355 13,285 -0.01(-4.00%)
Jul 02, 2002 0.1694 0.1694 0.1411 0.1411 17,714 -0.02(-13.79%)
Jul 01, 2002 0.1694 0.1694 0.1581 0.1637 10,628 -0.01(-3.33%)
Jun 28, 2002 0.1637 0.1694 0.1355 0.1694 66,428 -0.01(-3.23%)
Jun 27, 2002 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 26, 2002 0.1694 0.1806 0.1694 0.1750 58,457 -0.01(-3.12%)
Jun 25, 2002 0.1874 0.2089 0.1806 0.1806 116,029 -0.03(-13.51%)
Jun 21, 2002 0.2269 0.2269 0.2089 0.2089 111,600 -0.02(-9.76%)
Jun 20, 2002 0.2326 0.2326 0.2315 0.2315 13,285 -0.01(-2.38%)
Jun 19, 2002 0.2540 0.2540 0.2371 0.2371 23,028 -0.01(-2.33%)
Jun 18, 2002 0.2427 0.2427 0.2427 0.2427 53,143 +0.00(+0.47%)
Jun 17, 2002 0.2371 0.2416 0.2371 0.2416 8,857 -0.00(-1.83%)
Jun 14, 2002 0.2461 0.2461 0.2461 0.2461 8,857 +0.01(+3.81%)
Jun 12, 2002 0.2315 0.2371 0.2315 0.2371 3,542 -0.01(-2.33%)
Jun 11, 2002 0.2540 0.2540 0.2315 0.2427 28,342 -0.01(-4.44%)
Jun 10, 2002 0.2506 0.2540 0.2506 0.2540 12,400 +0.00(+0.00%)
Jun 07, 2002 0.2484 0.2540 0.2484 0.2540 46,943 +0.02(+7.14%)
Jun 06, 2002 0.2371 0.2371 0.2371 0.2371 9,742 -0.01(-4.55%)
Jun 05, 2002 0.2326 0.2484 0.2213 0.2484 78,828 +0.00(+0.00%)
May 31, 2002 0.2484 0.2484 0.2484 0.2484 36,314 -0.00(-1.79%)
May 28, 2002 0.2281 0.2529 0.2281 0.2529 5,314 +0.04(+16.67%)
May 27, 2002 0.2168 0.2168 0.2168 0.2168 1,771 +0.00(+0.00%)
May 24, 2002 0.2168 0.2168 0.2168 0.2168 1,771 +0.00(+0.00%)
May 23, 2002 0.2484 0.2258 0.2032 0.2168 126,657 -0.01(-6.34%)
May 22, 2002 0.2202 0.2315 0.2202 0.2315 7,085 +0.02(+10.81%)
May 21, 2002 0.2145 0.2145 0.2089 0.2089 7,971 -0.02(-7.50%)
May 20, 2002 0.2258 0.2258 0.2202 0.2258 68,200 -0.01(-4.76%)
May 17, 2002 0.2585 0.2585 0.2258 0.2371 3,897,158 -0.01(-4.55%)
May 16, 2002 0.2315 0.2484 0.2202 0.2484 47,828 +0.02(+7.32%)
May 15, 2002 0.2484 0.2484 0.2168 0.2315 41,628 -0.01(-2.38%)
May 14, 2002 0.2653 0.2653 0.2371 0.2371 209,029 -0.02(-8.30%)
May 13, 2002 0.2518 0.2585 0.2495 0.2585 190,429 +0.01(+2.23%)
May 10, 2002 0.2427 0.2653 0.2427 0.2529 438,430 -0.00(-0.44%)
May 09, 2002 0.1919 0.2540 0.1919 0.2540 393,258 +0.07(+40.63%)
May 08, 2002 0.1829 0.1829 0.1806 0.1806 91,228 -0.00(-1.24%)
May 07, 2002 0.1829 0.1829 0.1829 0.1829 0 +0.00(+0.00%)
May 06, 2002 0.1806 0.1976 0.1806 0.1829 48,714 +0.01(+6.58%)
May 03, 2002 0.1716 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
May 02, 2002 0.1806 0.1806 0.1716 0.1716 26,571 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.