Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

213.52 -1.24 (-0.58%)
Streaming Delayed Price Updated: 9:38 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.2580 0.2580 0.2580 0.2580 34,965 -0.00(-1.79%)
May 28, 2002 0.2369 0.2627 0.2369 0.2627 5,116 +0.04(+16.67%)
May 27, 2002 0.2251 0.2251 0.2251 0.2251 1,705 +0.00(+0.00%)
May 24, 2002 0.2251 0.2251 0.2251 0.2251 1,705 +0.00(+0.00%)
May 23, 2002 0.2580 0.2345 0.2111 0.2251 121,953 -0.02(-6.34%)
May 22, 2002 0.2287 0.2404 0.2287 0.2404 6,822 +0.02(+10.81%)
May 21, 2002 0.2228 0.2228 0.2169 0.2169 7,675 -0.02(-7.50%)
May 20, 2002 0.2345 0.2345 0.2287 0.2345 65,667 -0.01(-4.76%)
May 17, 2002 0.2685 0.2685 0.2345 0.2462 3,752,429 -0.01(-4.55%)
May 16, 2002 0.2404 0.2580 0.2287 0.2580 46,052 +0.02(+7.32%)
May 15, 2002 0.2580 0.2580 0.2251 0.2404 40,082 -0.01(-2.38%)
May 14, 2002 0.2756 0.2756 0.2462 0.2462 201,266 -0.02(-8.30%)
May 13, 2002 0.2615 0.2685 0.2591 0.2685 183,357 +0.01(+2.23%)
May 10, 2002 0.2521 0.2756 0.2521 0.2627 422,148 -0.00(-0.44%)
May 09, 2002 0.1993 0.2638 0.1993 0.2638 378,654 +0.08(+40.62%)
May 08, 2002 0.1900 0.1900 0.1876 0.1876 87,840 -0.00(-1.23%)
May 07, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2002 0.1876 0.2052 0.1876 0.1900 46,905 +0.01(+6.58%)
May 03, 2002 0.1782 0.1782 0.1782 0.1782 0 +0.00(+0.00%)
May 02, 2002 0.1876 0.1876 0.1782 0.1782 25,584 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.