Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.1615 0.1615 0.1553 0.1553 17,708 -0.02(-10.71%)
Jan 30, 2002 0.1478 0.1739 0.1478 0.1739 18,513 +0.03(+21.74%)
Jan 29, 2002 0.1367 0.1429 0.1367 0.1429 21,733 -0.01(-4.17%)
Jan 28, 2002 0.1491 0.1491 0.1329 0.1491 43,466 -0.01(-7.69%)
Jan 25, 2002 0.1615 0.1615 0.1615 0.1615 804 -0.01(-5.11%)
Jan 24, 2002 0.1702 0.1702 0.1702 0.1702 0 +0.00(+0.00%)
Jan 23, 2002 0.1739 0.1739 0.1702 0.1702 8,854 -0.00(-2.14%)
Jan 22, 2002 0.1801 0.1801 0.1739 0.1739 13,684 -0.01(-5.41%)
Jan 21, 2002 0.1839 0.1839 0.1839 0.1839 0 +0.00(+0.00%)
Jan 18, 2002 0.1839 0.1839 0.1839 0.1839 0 +0.00(+0.00%)
Jan 17, 2002 0.1926 0.1926 0.1839 0.1839 16,098 -0.02(-10.30%)
Jan 16, 2002 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 15, 2002 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 14, 2002 0.2050 0.2050 0.1926 0.2050 31,392 +0.01(+3.13%)
Jan 11, 2002 0.1988 0.1988 0.1988 0.1988 0 +0.00(+0.00%)
Jan 10, 2002 0.2224 0.2224 0.1988 0.1988 33,002 +0.02(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.