Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cumberland Pharmaceu (NQ: CPIX )

2.140 -0.070 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 2.089 2.214 1.900 2.140 32,373 -0.07(-3.17%)
Feb 22, 2024 2.060 2.214 2.060 2.210 46,740 +0.08(+3.76%)
Feb 21, 2024 2.100 2.140 2.100 2.130 5,252 +0.03(+1.43%)
Feb 20, 2024 2.060 2.100 2.060 2.100 3,610 +0.00(+0.00%)
Feb 16, 2024 2.100 2.101 2.100 2.100 7,759 +0.04(+1.93%)
Feb 15, 2024 2.170 2.170 2.030 2.060 3,466 -0.04(-1.90%)
Feb 14, 2024 2.050 2.100 2.010 2.100 6,393 +0.09(+4.48%)
Feb 13, 2024 2.184 2.184 2.010 2.010 7,493 -0.04(-1.95%)
Feb 12, 2024 2.040 2.135 2.040 2.050 11,011 -0.07(-3.30%)
Feb 09, 2024 2.040 2.140 2.035 2.120 5,222 +0.08(+3.92%)
Feb 08, 2024 2.000 2.170 2.000 2.040 1,792 +0.07(+3.55%)
Feb 06, 2024 1.970 503 +0.00(+0.00%)
Feb 05, 2024 2.084 2.217 1.820 1.970 6,598 -0.06(-2.96%)
Feb 02, 2024 2.020 2.080 1.990 2.030 11,839 +0.02(+1.00%)
Feb 01, 2024 2.090 2.090 2.010 2.010 6,368 -0.07(-3.37%)
Jan 31, 2024 2.050 2.170 2.040 2.080 8,232 -0.03(-1.42%)
Jan 30, 2024 2.140 2.140 2.020 2.110 12,506 +0.06(+2.93%)
Jan 29, 2024 2.080 2.180 2.025 2.050 3,338 -0.07(-3.30%)
Jan 26, 2024 1.924 2.210 1.924 2.120 21,303 +0.22(+11.58%)
Jan 25, 2024 1.850 1.910 1.770 1.900 21,226 -0.08(-4.04%)
Jan 24, 2024 1.850 2.010 1.840 1.980 8,000 +0.12(+6.45%)
Jan 23, 2024 1.990 1.990 1.850 1.860 4,610 -0.08(-4.12%)
Jan 22, 2024 2.030 2.030 1.900 1.940 6,480 -0.08(-3.96%)
Jan 19, 2024 1.940 2.030 1.940 2.020 9,656 +0.09(+4.66%)
Jan 18, 2024 1.940 1.964 1.880 1.930 1,388 -0.04(-2.03%)
Jan 17, 2024 1.945 2.010 1.945 1.970 4,697 +0.02(+1.03%)
Jan 16, 2024 1.960 2.110 1.870 1.950 27,175 -0.11(-5.34%)
Jan 12, 2024 1.960 2.064 1.960 2.060 4,074 +0.03(+1.48%)
Jan 11, 2024 1.988 2.030 1.860 2.030 7,188 +0.16(+8.56%)
Jan 10, 2024 2.150 2.150 1.870 1.870 40,765 -0.25(-11.79%)
Jan 09, 2024 2.130 2.359 2.014 2.120 30,069 -0.10(-4.50%)
Jan 08, 2024 2.198 2.320 2.198 2.220 20,391 -0.02(-0.89%)
Jan 05, 2024 2.080 2.270 2.075 2.240 39,084 +0.17(+8.21%)
Jan 04, 2024 1.980 2.085 1.931 2.070 13,187 +0.03(+1.47%)
Jan 03, 2024 1.850 2.040 1.840 2.040 22,933 +0.20(+10.57%)
Jan 02, 2024 1.780 1.887 1.780 1.845 4,652 +0.05(+2.97%)
Dec 29, 2023 1.790 1.900 1.720 1.792 13,134 -0.11(-5.70%)
Dec 28, 2023 1.900 1.910 1.880 1.900 11,501 +0.00(+0.00%)
Dec 27, 2023 1.790 1.910 1.790 1.900 27,996 +0.14(+7.95%)
Dec 26, 2023 1.750 1.800 1.730 1.760 23,154 +0.02(+1.15%)
Dec 22, 2023 1.705 1.765 1.704 1.740 10,192 +0.04(+2.35%)
Dec 21, 2023 1.710 1.710 1.690 1.700 22,107 -0.04(-2.30%)
Dec 20, 2023 1.770 1.770 1.700 1.740 34,214 +0.02(+1.16%)
Dec 19, 2023 1.750 1.750 1.720 1.720 11,562 +0.00(+0.00%)
Dec 18, 2023 1.740 1.830 1.717 1.720 16,946 -0.05(-2.82%)
Dec 15, 2023 1.790 2.070 1.770 1.770 5,419 +0.04(+2.31%)
Dec 14, 2023 1.800 1.884 1.722 1.730 7,053 +0.01(+0.58%)
Dec 13, 2023 1.800 1.800 1.720 1.720 7,574 -0.06(-3.37%)
Dec 12, 2023 1.700 1.780 1.700 1.780 5,003 +0.09(+5.33%)
Dec 11, 2023 1.860 1.879 1.690 1.690 4,437 -0.09(-5.06%)
Dec 08, 2023 1.680 2.027 1.680 1.780 17,645 +0.13(+7.88%)
Dec 07, 2023 1.650 1.658 1.650 1.650 1,402 -0.01(-0.60%)
Dec 06, 2023 1.690 1.710 1.620 1.660 6,190 +0.01(+0.61%)
Dec 05, 2023 1.630 1.690 1.630 1.650 3,715 -0.03(-1.79%)
Dec 04, 2023 1.690 1.740 1.680 1.680 4,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.