Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

1.200 -0.080 (-6.25%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 1.250 1.280 1.190 1.200 44,380 -0.08(-6.25%)
Apr 24, 2024 1.300 1.300 1.250 1.280 27,367 -0.06(-4.48%)
Apr 23, 2024 1.350 1.371 1.300 1.340 12,108 -0.05(-3.60%)
Apr 22, 2024 1.390 1.390 1.340 1.390 16,449 -0.02(-1.07%)
Apr 19, 2024 1.390 1.489 1.370 1.405 21,888 +0.01(+0.81%)
Apr 18, 2024 1.370 1.400 1.320 1.394 20,726 +0.07(+5.58%)
Apr 17, 2024 1.390 1.388 1.320 1.320 42,905 -0.07(-5.04%)
Apr 16, 2024 1.400 1.490 1.360 1.390 19,855 +0.03(+2.21%)
Apr 15, 2024 1.500 1.500 1.330 1.360 101,162 -0.13(-8.72%)
Apr 12, 2024 1.460 1.700 1.430 1.490 230,929 -0.01(-1.00%)
Apr 11, 2024 1.600 1.635 1.460 1.505 33,302 -0.03(-1.95%)
Apr 10, 2024 1.690 1.700 1.380 1.535 138,351 -0.17(-9.71%)
Apr 09, 2024 1.770 1.790 1.670 1.700 122,992 -0.10(-5.56%)
Apr 08, 2024 1.870 1.930 1.770 1.800 356,897 -0.04(-2.17%)
Apr 05, 2024 1.960 1.960 1.770 1.840 121,993 -0.17(-8.46%)
Apr 04, 2024 1.950 2.250 1.941 2.010 854,037 +0.10(+5.24%)
Apr 03, 2024 1.840 1.910 1.780 1.910 64,536 +0.10(+5.52%)
Apr 02, 2024 1.810 1.830 1.770 1.810 28,986 -0.03(-1.63%)
Apr 01, 2024 1.900 1.900 1.790 1.840 38,877 -0.02(-1.08%)
Mar 28, 2024 1.850 1.930 1.830 1.860 16,515 +0.00(+0.00%)
Mar 27, 2024 1.860 1.875 1.795 1.860 36,556 -0.02(-1.06%)
Mar 26, 2024 1.790 1.980 1.790 1.880 43,475 +0.07(+3.87%)
Mar 25, 2024 1.950 1.950 1.800 1.810 32,713 -0.14(-7.18%)
Mar 22, 2024 1.900 2.040 1.850 1.950 47,626 +0.01(+0.52%)
Mar 21, 2024 1.920 2.000 1.880 1.940 52,075 -0.04(-2.02%)
Mar 20, 2024 2.000 2.050 1.850 1.980 58,963 +0.00(+0.00%)
Mar 19, 2024 1.840 2.270 1.790 1.980 589,818 +0.08(+4.21%)
Mar 18, 2024 1.840 1.920 1.840 1.900 14,891 +0.00(+0.00%)
Mar 15, 2024 1.790 1.910 1.770 1.900 14,191 +0.05(+2.70%)
Mar 14, 2024 1.880 1.880 1.760 1.850 42,298 -0.06(-3.14%)
Mar 13, 2024 1.770 1.910 1.770 1.910 23,272 +0.13(+7.30%)
Mar 12, 2024 1.910 1.960 1.760 1.780 63,053 -0.16(-8.24%)
Mar 11, 2024 1.900 1.960 1.800 1.940 49,734 +0.09(+4.86%)
Mar 08, 2024 1.830 1.907 1.750 1.850 31,038 -0.01(-0.54%)
Mar 07, 2024 1.880 1.882 1.810 1.860 14,104 -0.07(-3.63%)
Mar 06, 2024 1.890 2.060 1.754 1.930 55,323 +0.03(+1.58%)
Mar 05, 2024 2.040 2.070 1.820 1.900 138,906 -0.18(-8.65%)
Mar 04, 2024 1.970 2.180 1.950 2.080 186,898 +0.11(+5.58%)
Mar 01, 2024 2.300 2.960 1.930 1.970 2,274,333 -0.05(-2.72%)
Feb 29, 2024 2.070 2.090 1.950 2.025 35,863 +0.02(+0.75%)
Feb 28, 2024 2.270 2.300 1.940 2.010 57,899 -0.23(-10.27%)
Feb 27, 2024 2.350 2.350 2.150 2.240 29,596 +0.04(+1.82%)
Feb 26, 2024 1.990 2.200 1.951 2.200 63,528 +0.29(+15.18%)
Feb 23, 2024 2.300 2.300 1.870 1.910 60,379 -0.25(-11.57%)
Feb 22, 2024 2.110 2.216 2.010 2.160 98,076 +0.08(+3.85%)
Feb 21, 2024 2.340 2.490 2.050 2.080 128,565 -0.11(-5.02%)
Feb 20, 2024 2.270 2.400 2.160 2.190 56,094 -0.15(-6.41%)
Feb 16, 2024 2.510 2.650 2.320 2.340 64,468 -0.38(-13.91%)
Feb 15, 2024 2.920 3.155 2.700 2.718 123,685 -0.85(-23.86%)
Feb 14, 2024 3.200 3.990 2.900 3.570 709,393 +0.40(+12.57%)
Feb 13, 2024 3.430 3.770 3.160 3.171 52,485 -0.34(-9.64%)
Feb 12, 2024 3.170 3.530 3.160 3.510 23,383 +0.36(+11.43%)
Feb 09, 2024 3.780 3.780 3.100 3.150 53,803 -0.46(-12.74%)
Feb 08, 2024 3.530 4.240 3.190 3.610 446,141 +0.74(+25.78%)
Feb 07, 2024 2.440 2.881 2.440 2.870 15,559 +0.50(+21.10%)
Feb 06, 2024 2.300 2.390 2.250 2.370 9,751 +0.21(+9.47%)
Feb 05, 2024 2.500 2.520 2.050 2.165 52,586 +0.15(+7.71%)
Feb 02, 2024 2.090 2.470 2.010 2.010 23,652 -0.06(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.