Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 14, 2022
0.4264
0
-0.08(-16.44%)
Sep 13, 2022
0.5000
0.5164
0.5000
0.5103
34,972
+0.00(+0.06%)
Sep 12, 2022
0.5161
0.5200
0.5100
0.5100
96,097
-0.00(-0.14%)
Sep 09, 2022
0.5011
0.5250
0.5001
0.5107
98,150
+0.01(+2.16%)
Sep 08, 2022
0.5000
0.5177
0.4950
0.4999
233,491
-0.01(-1.98%)
Sep 07, 2022
0.4900
0.5121
0.4730
0.5100
188,364
+0.02(+3.03%)
Sep 06, 2022
0.4850
0.4980
0.4802
0.4950
69,838
-0.01(-2.83%)
Sep 02, 2022
0.5018
0.5174
0.4900
0.5094
239,301
+0.01(+1.88%)
Sep 01, 2022
0.5050
0.5050
0.4800
0.5000
121,329
+0.01(+1.83%)
Aug 31, 2022
0.4800
0.5050
0.4750
0.4910
54,408
-0.01(-1.84%)
Aug 30, 2022
0.4800
0.5100
0.4751
0.5002
180,875
+0.01(+1.40%)
Aug 29, 2022
0.5100
0.5100
0.4800
0.4933
159,936
-0.01(-2.74%)
Aug 26, 2022
0.5113
0.5194
0.5000
0.5072
215,512
-0.00(-0.57%)
Aug 25, 2022
0.5180
0.5300
0.5101
0.5101
59,714
-0.01(-1.90%)
Aug 24, 2022
0.5100
0.5218
0.5100
0.5200
57,455
+0.01(+1.56%)
Aug 23, 2022
0.5100
0.5204
0.5000
0.5120
117,695
-0.00(-0.58%)
Aug 22, 2022
0.5350
0.5440
0.5110
0.5150
163,291
-0.02(-3.07%)
Aug 19, 2022
0.5300
0.5435
0.5130
0.5313
165,443
+0.01(+1.82%)
Aug 18, 2022
0.5400
0.5479
0.5203
0.5218
117,968
-0.02(-3.37%)
Aug 17, 2022
0.5455
0.5500
0.5312
0.5400
79,994
-0.00(-0.02%)
Aug 16, 2022
0.5400
0.5500
0.5400
0.5401
76,913
+0.01(+1.03%)
Aug 15, 2022
0.5500
0.5560
0.5280
0.5346
237,536
-0.00(-0.48%)
Aug 12, 2022
0.5300
0.5498
0.5300
0.5372
94,851
+0.01(+1.34%)
Aug 11, 2022
0.5224
0.5480
0.5224
0.5301
272,742
+0.01(+1.51%)
Aug 10, 2022
0.5100
0.5229
0.5000
0.5222
516,055
+0.02(+3.06%)
Aug 09, 2022
0.4900
0.5286
0.4900
0.5067
199,713
-0.00(-0.65%)
Aug 08, 2022
0.5100
0.5300
0.4971
0.5100
185,085
+0.00(+0.06%)
Aug 05, 2022
0.5284
0.5593
0.4901
0.5097
314,907
-0.01(-1.94%)
Aug 04, 2022
0.4900
0.5260
0.4810
0.5198
176,274
+0.02(+3.40%)
Aug 03, 2022
0.5040
0.5210
0.4900
0.5027
168,304
+0.01(+2.15%)
Aug 02, 2022
0.5017
0.5192
0.4825
0.4921
85,819
+0.01(+2.10%)
Aug 01, 2022
0.5023
0.5067
0.4642
0.4820
119,502
-0.02(-3.64%)
Jul 29, 2022
0.5047
0.5233
0.4950
0.5002
156,760
-0.00(-0.68%)
Jul 28, 2022
0.5000
0.5087
0.4811
0.5036
121,209
-0.00(-0.89%)
Jul 27, 2022
0.5100
0.5100
0.4811
0.5081
246,272
+0.02(+4.72%)
Jul 26, 2022
0.5000
0.5052
0.4800
0.4852
212,125
-0.02(-4.86%)
Jul 25, 2022
0.5200
0.5467
0.5100
0.5100
236,955
-0.03(-5.56%)
Jul 22, 2022
0.5431
0.5639
0.5306
0.5400
79,208
-0.02(-3.35%)
Jul 21, 2022
0.5617
0.5617
0.5395
0.5587
71,863
+0.00(+0.05%)
Jul 20, 2022
0.5750
0.5750
0.5536
0.5584
51,788
+0.00(+0.87%)
Jul 19, 2022
0.5500
0.5840
0.5400
0.5536
147,877
+0.01(+1.58%)
Jul 18, 2022
0.5590
0.5599
0.5382
0.5450
87,706
+0.00(+0.74%)
Jul 15, 2022
0.5200
0.5699
0.5200
0.5410
47,676
-0.00(-0.37%)
Jul 14, 2022
0.5509
0.5700
0.5430
0.5430
42,090
-0.03(-4.74%)
Jul 13, 2022
0.5601
0.5847
0.5458
0.5700
67,737
-0.00(-0.18%)
Jul 12, 2022
0.5800
0.5939
0.5437
0.5710
84,490
-0.00(-0.17%)
Jul 11, 2022
0.5528
0.5820
0.5415
0.5720
73,973
+0.00(+0.19%)
Jul 08, 2022
0.5933
0.5933
0.5650
0.5709
118,898
-0.01(-1.23%)
Jul 07, 2022
0.5350
0.5812
0.5350
0.5780
299,515
+0.04(+7.20%)
Jul 06, 2022
0.5400
0.5480
0.5315
0.5392
116,339
+0.01(+2.31%)
Jul 05, 2022
0.5250
0.5300
0.5250
0.5270
28,723
-0.00(-0.57%)
Jul 01, 2022
0.5300
0.5400
0.4950
0.5300
312,980
-0.00(-0.02%)
Jun 30, 2022
0.5250
0.5400
0.5100
0.5301
157,769
-0.00(-0.56%)
Jun 29, 2022
0.5300
0.5386
0.5200
0.5331
54,993
+0.01(+1.33%)
Jun 28, 2022
0.5250
0.5411
0.5250
0.5261
213,869
+0.00(+0.92%)
Jun 27, 2022
0.5200
0.5300
0.5200
0.5213
108,079
+0.02(+4.20%)
Jun 24, 2022
0.5201
0.5376
0.4900
0.5003
222,069
-0.03(-5.43%)
Jun 23, 2022
0.5375
0.5375
0.5251
0.5290
73,228
+0.01(+1.67%)
Jun 22, 2022
0.5400
0.5400
0.5201
0.5203
51,544
-0.00(-0.13%)
Jun 21, 2022
0.5234
0.5300
0.5200
0.5210
102,522
+0.01(+1.40%)
Jun 17, 2022
0.5100
0.5233
0.5000
0.5138
106,661
+0.01(+2.76%)
Jun 16, 2022
0.5087
0.5130
0.4950
0.5000
161,412
-0.01(-1.71%)
Jun 15, 2022
0.4650
0.5192
0.4650
0.5087
104,597
+0.01(+1.74%)
Jun 14, 2022
0.5062
0.5409
0.5000
0.5000
182,735
-0.01(-2.38%)
Jun 13, 2022
0.5380
0.5400
0.4990
0.5122
116,684
-0.04(-6.87%)
Jun 10, 2022
0.5670
0.5670
0.5330
0.5500
227,477
+0.00(+0.55%)
Jun 09, 2022
0.5200
0.5500
0.5200
0.5470
125,473
+0.02(+4.19%)
Jun 08, 2022
0.5500
0.5500
0.4950
0.5250
127,693
+0.02(+4.00%)
Jun 07, 2022
0.5014
0.5189
0.4910
0.5048
134,858
-0.01(-1.79%)
Jun 06, 2022
0.5189
0.5189
0.5000
0.5140
56,332
-0.00(-0.94%)
Jun 03, 2022
0.5100
0.5189
0.5026
0.5189
75,044
+0.01(+1.75%)
Jun 02, 2022
0.5100
0.5444
0.4950
0.5100
187,369
+0.01(+1.98%)
Jun 01, 2022
0.5000
0.5200
0.4901
0.5001
177,369
-0.00(-0.97%)
May 31, 2022
0.4700
0.5100
0.4650
0.5050
230,420
+0.04(+7.45%)
May 27, 2022
0.4800
0.4800
0.4520
0.4700
119,338
+0.02(+3.98%)
May 26, 2022
0.4540
0.4837
0.4500
0.4520
141,556
-0.02(-3.65%)
May 25, 2022
0.4600
0.5000
0.4500
0.4691
291,428
+0.01(+1.96%)
May 24, 2022
0.4600
0.4680
0.4600
0.4601
257,343
+0.00(+0.02%)
May 23, 2022
0.4615
0.4700
0.4600
0.4600
85,772
-0.00(-0.33%)
May 20, 2022
0.4615
0.4799
0.4615
0.4615
67,752
+0.00(+0.00%)
May 19, 2022
0.4572
0.4680
0.4571
0.4615
55,295
+0.00(+0.96%)
May 18, 2022
0.4563
0.4760
0.4561
0.4571
60,642
-0.00(-0.63%)
May 17, 2022
0.4600
0.4710
0.4450
0.4600
44,957
+0.01(+2.68%)
May 16, 2022
0.4480
0.4800
0.4300
0.4480
364,148
+0.00(+0.97%)
May 13, 2022
0.4101
0.4558
0.4101
0.4437
231,410
+0.03(+8.22%)
May 12, 2022
0.4222
0.4222
0.4019
0.4100
368,803
-0.02(-3.55%)
May 11, 2022
0.4250
0.4325
0.4250
0.4251
289,654
+0.01(+1.21%)
May 10, 2022
0.4200
0.4355
0.4200
0.4200
287,240
+0.01(+3.17%)
May 09, 2022
0.4502
0.4502
0.4050
0.4071
1,081,446
-0.06(-12.55%)
May 06, 2022
0.5030
0.5161
0.4542
0.4655
546,811
-0.05(-10.14%)
May 05, 2022
0.5200
0.5736
0.5036
0.5180
321,466
-0.02(-3.36%)
May 04, 2022
0.5200
0.5388
0.5086
0.5360
180,366
-0.01(-2.35%)
May 03, 2022
0.5100
0.5754
0.5000
0.5489
518,382
+0.03(+5.15%)
May 02, 2022
0.5100
0.5342
0.5000
0.5220
268,825
+0.01(+1.46%)
Apr 29, 2022
0.5300
0.5700
0.5000
0.5145
513,663
-0.06(-9.74%)
Apr 28, 2022
0.5700
0.5900
0.4641
0.5700
1,638,731
-0.04(-6.56%)
Apr 27, 2022
0.7400
0.7800
0.5500
0.6100
8,513,432
-0.02(-3.19%)
Apr 26, 2022
0.6400
0.6429
0.6301
0.6301
123,142
-0.01(-1.55%)
Apr 25, 2022
0.6400
0.6592
0.6400
0.6400
184,398
+0.00(+0.00%)
Apr 22, 2022
0.6500
0.6693
0.6400
0.6400
79,950
-0.01(-1.54%)
Apr 21, 2022
0.6559
0.6720
0.6500
0.6500
73,963
-0.01(-0.76%)
Apr 20, 2022
0.6500
0.6850
0.6500
0.6550
92,898
+0.00(+0.68%)
Apr 19, 2022
0.6775
0.6889
0.6441
0.6506
316,587
-0.02(-2.90%)
Apr 18, 2022
0.6800
0.6999
0.6700
0.6700
70,574
-0.01(-1.47%)
Apr 14, 2022
0.7000
0.7106
0.6800
0.6800
48,316
-0.02(-2.86%)
Apr 13, 2022
0.6800
0.7100
0.6801
0.7000
100,827
+0.02(+2.94%)
Apr 12, 2022
0.7000
0.7100
0.6800
0.6800
212,296
-0.01(-2.16%)
Apr 11, 2022
0.7100
0.7300
0.6900
0.6950
128,584
-0.02(-2.24%)
Apr 08, 2022
0.7300
0.7499
0.6900
0.7109
191,041
-0.00(-0.66%)
Apr 07, 2022
0.7100
0.7200
0.7000
0.7156
96,703
+0.00(+0.36%)
Apr 06, 2022
0.7204
0.7319
0.7100
0.7130
107,854
-0.01(-1.27%)
Apr 05, 2022
0.7401
0.7521
0.7201
0.7222
102,079
-0.02(-2.69%)
Apr 04, 2022
0.7335
0.7600
0.7334
0.7422
90,993
+0.00(+0.20%)
Apr 01, 2022
0.7400
0.7528
0.7250
0.7407
149,887
+0.02(+2.59%)
Mar 31, 2022
0.7600
0.7686
0.7210
0.7220
111,252
-0.04(-4.86%)
Mar 30, 2022
0.7700
0.7800
0.7359
0.7589
188,012
+0.00(+0.25%)
Mar 29, 2022
0.7377
0.7760
0.7377
0.7570
241,240
+0.02(+2.53%)
Mar 28, 2022
0.7500
0.7653
0.7100
0.7383
166,431
-0.02(-2.98%)
Mar 25, 2022
0.7900
0.7900
0.7500
0.7610
305,743
-0.02(-2.24%)
Mar 24, 2022
0.7100
0.7960
0.7100
0.7784
599,965
+0.05(+7.37%)
Mar 23, 2022
0.7499
0.7500
0.7100
0.7250
285,316
-0.02(-2.03%)
Mar 22, 2022
0.7500
0.7500
0.7103
0.7400
367,641
-0.01(-1.00%)
Mar 21, 2022
0.7379
0.7540
0.7180
0.7475
227,982
+0.01(+1.41%)
Mar 18, 2022
0.6800
0.7590
0.6800
0.7371
692,370
+0.06(+8.40%)
Mar 17, 2022
0.6511
0.6900
0.6500
0.6800
478,269
+0.02(+3.03%)
Mar 16, 2022
0.6400
0.6750
0.6301
0.6600
219,510
+0.03(+4.10%)
Mar 15, 2022
0.6700
0.6800
0.6300
0.6340
249,377
-0.02(-2.46%)
Mar 14, 2022
0.7000
0.7080
0.6320
0.6500
412,352
-0.03(-4.65%)
Mar 11, 2022
0.7255
0.7255
0.6750
0.6817
301,526
-0.03(-3.71%)
Mar 10, 2022
0.6970
0.7080
0.6791
0.7080
226,633
+0.01(+1.11%)
Mar 09, 2022
0.7000
0.7096
0.6900
0.7002
335,096
+0.01(+1.83%)
Mar 08, 2022
0.6750
0.7048
0.6750
0.6876
146,506
+0.01(+1.87%)
Mar 07, 2022
0.7099
0.7100
0.6700
0.6750
183,660
-0.02(-3.56%)
Mar 04, 2022
0.7200
0.7200
0.6833
0.6999
156,531
-0.02(-2.79%)
Mar 03, 2022
0.7200
0.7350
0.6950
0.7200
117,597
+0.00(+0.00%)
Mar 02, 2022
0.7200
0.7350
0.6900
0.7200
173,733
+0.01(+1.41%)
Mar 01, 2022
0.7000
0.7299
0.7000
0.7100
108,732
+0.01(+1.14%)
Feb 28, 2022
0.7150
0.7350
0.7000
0.7020
82,950
-0.03(-4.10%)
Feb 25, 2022
0.7100
0.7350
0.7025
0.7320
168,621
+0.02(+2.19%)
Feb 24, 2022
0.6922
0.7255
0.6810
0.7163
320,670
-0.01(-1.09%)
Feb 23, 2022
0.7401
0.7500
0.7020
0.7242
213,738
-0.03(-4.47%)
Feb 22, 2022
0.7300
0.7775
0.7123
0.7581
314,477
-0.01(-1.08%)
Feb 18, 2022
0.7664
0
-0.00(-0.44%)
Feb 17, 2022
0.7800
0.7800
0.7500
0.7698
181,544
+0.00(+0.08%)
Feb 16, 2022
0.7700
0.7880
0.7522
0.7692
86,857
-0.01(-1.40%)
Feb 15, 2022
0.7600
0.7950
0.7520
0.7801
77,444
+0.02(+2.64%)
Feb 14, 2022
0.7500
0.8090
0.7520
0.7600
165,605
+0.01(+1.06%)
Feb 11, 2022
0.7750
0.7999
0.7520
0.7520
189,065
-0.03(-4.31%)
Feb 10, 2022
0.8090
0.8090
0.7700
0.7859
131,528
-0.01(-0.83%)
Feb 09, 2022
0.8000
0.8200
0.7669
0.7925
256,151
+0.03(+3.34%)
Feb 08, 2022
0.7600
0.7700
0.7366
0.7669
76,507
+0.01(+0.85%)
Feb 07, 2022
0.7400
0.7800
0.7320
0.7604
144,586
+0.01(+1.40%)
Feb 04, 2022
0.7310
0.7500
0.7310
0.7499
188,046
+0.02(+2.73%)
Feb 03, 2022
0.7501
0.7271
0.7300
79,459
-0.03(-3.96%)
Feb 02, 2022
0.7800
0.7880
0.7520
0.7601
217,994
-0.02(-2.46%)
Feb 01, 2022
0.7734
0.8000
0.7600
0.7793
220,460
+0.00(+0.58%)
Jan 31, 2022
0.7245
0.7748
358,845
+0.04(+6.14%)
Jan 28, 2022
0.6980
0.7599
0.6900
0.7300
277,509
+0.02(+2.10%)
Jan 27, 2022
0.7251
0.7600
0.6972
0.7150
329,551
-0.01(-1.27%)
Jan 26, 2022
0.7460
0.8000
0.7120
0.7242
246,560
-0.02(-2.80%)
Jan 25, 2022
0.7000
0.7600
0.6900
0.7451
285,774
+0.03(+3.76%)
Jan 24, 2022
0.7200
0.7250
0.6510
0.7181
1,110,259
-0.01(-1.51%)
Jan 21, 2022
0.7600
0.7643
0.7250
0.7291
622,464
-0.03(-4.07%)
Jan 20, 2022
0.7800
0.8090
0.7512
0.7600
446,119
-0.02(-1.95%)
Jan 19, 2022
0.7900
0.7999
0.7748
0.7751
579,300
-0.02(-2.88%)
Jan 18, 2022
0.8200
0.8298
0.7805
0.7981
440,759
-0.02(-2.72%)
Jan 14, 2022
0.8204
0
+0.01(+1.75%)
Jan 13, 2022
0.8220
0.8400
0.8010
0.8063
852,001
-0.02(-1.96%)
Jan 12, 2022
0.8700
0.8700
0.8100
0.8224
947,234
-0.04(-4.94%)
Jan 11, 2022
0.9000
0.9170
0.8326
0.8651
961,840
-0.05(-5.66%)
Jan 10, 2022
0.9300
0.9625
0.8600
0.9170
1,310,111
-0.01(-1.41%)
Jan 07, 2022
0.9530
0.9900
0.9200
0.9301
918,529
-0.04(-4.61%)
Jan 06, 2022
1.010
1.025
0.9101
0.9750
1,930,225
-0.04(-3.47%)
Jan 05, 2022
1.030
1.140
0.9600
1.010
9,099,653
-0.02(-1.94%)
Jan 04, 2022
0.8900
1.040
0.8900
1.030
4,309,889
+0.14(+15.86%)
Jan 03, 2022
0.8428
0.9000
0.8420
0.8890
424,212
+0.05(+5.63%)
Dec 31, 2021
0.8404
0.8899
0.8341
0.8416
768,420
+0.00(+0.12%)
Dec 30, 2021
0.8466
0.8700
0.8300
0.8406
1,060,206
+0.01(+1.28%)
Dec 29, 2021
0.8300
0.8500
0.8100
0.8300
527,335
-0.01(-1.20%)
Dec 28, 2021
0.8500
0.8800
0.8400
0.8401
653,762
-0.03(-3.44%)
Dec 27, 2021
0.9200
0.9200
0.8402
0.8700
793,980
-0.04(-4.40%)
Dec 23, 2021
0.9100
0.9350
0.9000
0.9100
221,573
-0.01(-1.09%)
Dec 22, 2021
0.9000
0.9350
0.8950
0.9200
434,016
+0.03(+2.80%)
Dec 21, 2021
0.8817
0.9089
0.8610
0.8949
361,300
+0.01(+1.12%)
Dec 20, 2021
0.8800
0.9100
0.8558
0.8850
416,449
+0.03(+2.91%)
Dec 17, 2021
0.8700
0.9036
0.8575
0.8600
402,574
-0.01(-0.73%)
Dec 16, 2021
0.8900
0.9100
0.8600
0.8663
223,697
-0.01(-0.61%)
Dec 15, 2021
0.8900
0.9100
0.8700
0.8716
342,067
-0.02(-2.34%)
Dec 14, 2021
0.8990
0.9099
0.8800
0.8925
376,678
-0.00(-0.28%)
Dec 13, 2021
0.9100
0.9100
0.8902
0.8950
419,997
+0.01(+0.61%)
Dec 10, 2021
0.9000
0.9200
0.8700
0.8896
228,117
-0.01(-1.16%)
Dec 09, 2021
0.9058
0.9350
0.9000
0.9000
160,144
-0.02(-1.96%)
Dec 08, 2021
0.8800
0.9300
0.8800
0.9180
178,069
+0.03(+3.15%)
Dec 07, 2021
0.9000
0.9100
0.8700
0.8900
296,841
+0.00(+0.55%)
Dec 06, 2021
0.8300
0.8937
0.8250
0.8851
256,159
+0.05(+5.36%)
Dec 03, 2021
0.8800
0.9040
0.8150
0.8401
523,260
-0.07(-7.69%)
Dec 02, 2021
0.9000
0.9199
0.8700
0.9101
377,735
+0.01(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.