Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.093 4.100 4.028 4.100 9,028 +0.00(+0.00%)
Jul 28, 2017 4.140 4.220 3.930 4.100 74,390 -0.08(-1.91%)
Jul 27, 2017 4.110 4.210 4.050 4.180 52,194 -0.05(-1.18%)
Jul 26, 2017 4.050 4.250 4.013 4.230 8,614 +0.21(+5.22%)
Jul 25, 2017 4.200 4.200 4.020 4.020 15,065 -0.19(-4.51%)
Jul 24, 2017 4.090 4.090 3.970 4.210 16,244 +0.13(+3.19%)
Jul 21, 2017 4.060 4.230 4.060 4.080 9,770 +0.02(+0.49%)
Jul 20, 2017 4.090 4.131 4.050 4.060 14,859 +0.02(+0.50%)
Jul 19, 2017 4.120 4.444 4.040 4.040 46,189 -0.16(-3.81%)
Jul 18, 2017 4.000 4.200 4.000 4.200 21,373 +0.20(+5.00%)
Jul 17, 2017 4.120 4.120 4.000 4.000 25,941 -0.10(-2.44%)
Jul 14, 2017 4.070 4.240 4.000 4.100 5,508 +0.08(+1.99%)
Jul 13, 2017 4.130 4.185 4.020 4.020 3,639 -0.10(-2.43%)
Jul 12, 2017 3.980 4.220 3.980 4.120 44,544 +0.15(+3.78%)
Jul 11, 2017 4.190 4.270 3.930 3.970 68,355 -0.19(-4.57%)
Jul 10, 2017 4.260 4.300 4.111 4.160 19,630 -0.16(-3.70%)
Jul 07, 2017 4.350 4.670 4.270 4.320 22,596 +0.00(+0.00%)
Jul 06, 2017 4.530 4.540 4.250 4.320 36,029 -0.26(-5.68%)
Jul 05, 2017 4.650 4.700 4.540 4.580 17,999 -0.13(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.