Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

5.010 -0.250 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1080 1080 990.00 1001 280 -18.75(-1.84%)
Feb 27, 2017 1136 1170 993.75 1020 915 +7.50(+0.74%)
Feb 24, 2017 1129 1162 1012 1012 716 -180.00(-15.09%)
Feb 23, 2017 1260 1282 1192 1192 787 -101.25(-7.83%)
Feb 22, 2017 1335 1429 1256 1294 1,571 -33.41(-2.52%)
Feb 21, 2017 1312 1472 1305 1327 1,753 -22.84(-1.69%)
Feb 17, 2017 1350 1350 1350 0 -191.25(-12.41%)
Feb 16, 2017 1361 1740 1294 1541 9,025 -862.50(-35.88%)
Feb 15, 2017 2550 2914 2404 2404 484 -551.25(-18.65%)
Feb 14, 2017 3938 4271 2869 2955 655 -1158.75(-28.17%)
Feb 13, 2017 2032 6262 1602 4114 2,652 +2670.00(+184.94%)
Feb 09, 2017 1444 1444 1444 0 -93.75(-6.10%)
Feb 08, 2017 1440 1538 1440 1538 3 -63.75(-3.98%)
Feb 07, 2017 1612 1612 1579 1601 3 -71.25(-4.26%)
Feb 06, 2017 1440 1875 1440 1672 8 -247.58(-12.89%)
Feb 03, 2017 2194 2194 1769 1920 44 -298.80(-13.47%)
Feb 02, 2017 2348 2348 2145 2219 10 -18.00(-0.80%)
Feb 01, 2017 2244 2441 2115 2237 273 -8.43(-0.38%)
Jan 31, 2017 2138 2245 2138 2245 16 +145.31(+6.92%)
Jan 30, 2017 2100 2100 2100 2100 14 +56.25(+2.75%)
Jan 26, 2017 2044 2044 2044 0 +0.00(+0.00%)
Jan 09, 2017 2044 2044 2044 0 +168.75(+9.00%)
Jan 03, 2017 1875 1875 1875 0 -168.75(-8.26%)
Dec 23, 2016 2044 2044 2044 0 +0.00(+0.00%)
Dec 21, 2016 2044 2044 2044 0 +56.25(+2.83%)
Dec 16, 2016 1988 1988 1988 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.