Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

5.010 -0.250 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.225 4.253 3.902 4.112 2,380 +0.08(+1.98%)
Nov 29, 2022 4.250 4.330 3.875 4.032 7,402 -0.05(-1.22%)
Nov 28, 2022 4.360 4.360 4.013 4.082 3,153 -0.22(-5.11%)
Nov 25, 2022 4.433 4.450 4.225 4.303 1,510 +0.06(+1.41%)
Nov 23, 2022 4.500 4.500 4.237 4.242 1,180 -0.07(-1.51%)
Nov 22, 2022 4.250 4.372 4.058 4.308 1,864 +0.18(+4.36%)
Nov 21, 2022 4.350 4.350 3.917 4.128 4,703 -0.15(-3.45%)
Nov 18, 2022 4.037 4.500 4.025 4.275 4,729 +0.18(+4.33%)
Nov 17, 2022 4.250 4.537 4.088 4.098 4,616 -0.21(-4.76%)
Nov 16, 2022 4.500 4.737 4.250 4.303 8,891 -0.40(-8.55%)
Nov 15, 2022 5.000 5.000 4.250 4.705 31,084 -0.04(-0.95%)
Nov 14, 2022 4.500 4.750 4.550 4.750 12,515 +0.29(+6.62%)
Nov 11, 2022 4.470 4.508 4.272 4.455 1,847 -0.01(-0.17%)
Nov 10, 2022 4.250 4.665 4.150 4.463 5,641 +0.01(+0.17%)
Nov 09, 2022 4.553 4.742 4.305 4.455 4,355 -0.09(-2.09%)
Nov 08, 2022 4.750 4.750 4.412 4.550 3,342 -0.02(-0.38%)
Nov 07, 2022 4.750 4.845 4.405 4.567 3,422 +0.07(+1.50%)
Nov 04, 2022 4.810 4.968 4.402 4.500 3,337 -0.12(-2.60%)
Nov 03, 2022 4.990 5.125 4.505 4.620 12,923 -0.26(-5.33%)
Nov 02, 2022 4.312 5.000 4.312 4.880 14,029 +0.52(+11.99%)
Nov 01, 2022 4.250 4.465 4.162 4.357 1,607 -0.04(-0.91%)
Oct 31, 2022 4.250 4.397 4.150 4.397 3,069 +0.12(+2.81%)
Oct 28, 2022 4.375 4.497 4.150 4.277 2,578 -0.01(-0.23%)
Oct 27, 2022 4.200 4.450 4.095 4.287 5,817 +0.16(+3.94%)
Oct 26, 2022 4.350 4.668 3.962 4.125 13,964 -0.15(-3.57%)
Oct 25, 2022 4.225 4.425 4.128 4.277 5,588 +0.04(+0.88%)
Oct 24, 2022 4.000 4.447 4.000 4.240 3,034 -0.14(-3.14%)
Oct 21, 2022 4.500 4.550 4.150 4.378 4,083 -0.12(-2.72%)
Oct 20, 2022 4.675 4.675 4.255 4.500 2,481 +0.00(+0.00%)
Oct 19, 2022 4.697 4.697 4.145 4.500 6,857 +0.25(+5.88%)
Oct 18, 2022 4.497 4.725 4.050 4.250 6,727 +0.00(+0.00%)
Oct 17, 2022 4.000 4.338 4.000 4.250 8,152 +0.06(+1.37%)
Oct 14, 2022 4.647 4.647 4.025 4.192 2,656 -0.01(-0.18%)
Oct 13, 2022 4.450 4.490 4.130 4.200 8,719 -0.05(-1.18%)
Oct 12, 2022 4.447 4.590 2.500 4.250 20,079 -0.39(-8.36%)
Oct 11, 2022 4.970 4.970 4.503 4.638 2,735 +0.01(+0.27%)
Oct 10, 2022 5.125 5.125 4.447 4.625 6,251 -0.25(-5.13%)
Oct 07, 2022 4.973 5.100 4.633 4.875 4,069 -0.05(-1.02%)
Oct 06, 2022 5.000 5.122 4.853 4.925 3,359 +0.05(+0.97%)
Oct 05, 2022 5.053 5.117 4.605 4.878 4,225 -0.23(-4.60%)
Oct 04, 2022 4.875 5.122 4.763 5.112 2,490 +0.36(+7.63%)
Oct 03, 2022 5.188 5.188 4.500 4.750 6,802 -0.25(-5.00%)
Sep 30, 2022 5.000 5.188 4.875 5.000 5,254 -0.11(-2.20%)
Sep 29, 2022 5.250 5.190 5.010 5.112 2,283 -0.08(-1.59%)
Sep 28, 2022 5.000 5.245 5.018 5.195 3,274 +0.05(+1.02%)
Sep 27, 2022 5.000 5.250 4.815 5.143 6,162 +0.14(+2.75%)
Sep 26, 2022 5.000 5.245 4.772 5.005 11,755 +0.02(+0.35%)
Sep 23, 2022 5.500 5.500 4.500 4.987 17,871 -0.51(-9.28%)
Sep 22, 2022 5.250 5.565 5.000 5.497 14,446 +0.25(+4.86%)
Sep 21, 2022 5.250 5.750 5.050 5.242 8,225 -0.20(-3.72%)
Sep 20, 2022 5.460 5.622 5.275 5.445 8,417 +0.25(+4.71%)
Sep 19, 2022 5.588 5.875 5.125 5.200 27,445 -0.38(-6.89%)
Sep 16, 2022 5.750 5.973 5.500 5.585 13,987 -0.39(-6.53%)
Sep 15, 2022 6.075 6.435 5.825 5.975 34,856 -0.67(-10.05%)
Sep 14, 2022 5.883 8.375 5.760 6.643 365,604 +0.97(+17.20%)
Sep 13, 2022 5.550 5.737 5.503 5.668 4,564 -0.06(-1.00%)
Sep 12, 2022 5.622 5.775 5.527 5.725 2,805 +0.03(+0.57%)
Sep 09, 2022 5.593 5.750 5.593 5.692 2,969 +0.10(+1.79%)
Sep 08, 2022 5.450 5.607 5.450 5.593 2,731 +0.14(+2.52%)
Sep 07, 2022 5.500 5.745 5.375 5.455 10,200 -0.05(-0.91%)
Sep 06, 2022 5.725 6.162 5.500 5.505 8,895 -0.40(-6.73%)
Sep 02, 2022 5.500 6.245 5.500 5.902 17,126 +0.23(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.