Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.210 +0.100 (+2.43%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4000 0.4089 0.3700 0.3928 106,688 -0.00(-1.06%)
Feb 28, 2024 0.4200 0.4200 0.3600 0.3970 184,494 -0.01(-3.41%)
Feb 27, 2024 0.4510 0.4898 0.3726 0.4110 635,318 -0.05(-9.87%)
Feb 26, 2024 0.4400 0.5099 0.4300 0.4560 207,629 -0.01(-2.90%)
Feb 23, 2024 0.4900 0.4900 0.4300 0.4696 54,631 -0.01(-2.37%)
Feb 22, 2024 0.5500 0.5700 0.4303 0.4810 970,987 -0.01(-1.84%)
Feb 21, 2024 0.5000 0.5500 0.4650 0.4900 189,908 -0.02(-3.92%)
Feb 20, 2024 0.4568 0.5500 0.4303 0.5100 219,906 +0.06(+13.36%)
Feb 16, 2024 0.4580 0.4747 0.4225 0.4499 28,893 +0.01(+2.25%)
Feb 15, 2024 0.4359 0.4500 0.4160 0.4400 106,104 +0.00(+0.00%)
Feb 14, 2024 0.4755 0.4774 0.4300 0.4400 83,234 -0.04(-8.14%)
Feb 13, 2024 0.4400 0.4895 0.4000 0.4790 517,872 +0.03(+7.64%)
Feb 12, 2024 0.4300 0.7440 0.3861 0.4450 2,876,058 +0.00(+1.09%)
Feb 09, 2024 0.4300 0.4450 0.4300 0.4402 3,021 +0.00(+0.05%)
Feb 08, 2024 0.4500 0.4563 0.4400 0.4400 4,105 +0.00(+0.00%)
Feb 07, 2024 0.4376 0.4550 0.4300 0.4400 8,737 +0.01(+2.18%)
Feb 06, 2024 0.4300 0.4725 0.4300 0.4306 48,178 +0.00(+0.02%)
Feb 05, 2024 0.4400 0.4714 0.4300 0.4305 40,546 +0.00(+0.09%)
Feb 02, 2024 0.4400 0.4500 0.4300 0.4301 5,194 -0.02(-4.42%)
Feb 01, 2024 0.4300 0.4700 0.4300 0.4500 27,262 +0.03(+6.69%)
Jan 31, 2024 0.4740 0.4740 0.4218 0.4218 20,513 -0.05(-11.01%)
Jan 30, 2024 0.4440 0.5040 0.4050 0.4740 86,386 +0.03(+7.73%)
Jan 29, 2024 0.4200 0.4400 0.4000 0.4400 17,099 +0.03(+7.58%)
Jan 26, 2024 0.3900 0.4200 0.3900 0.4090 37,360 -0.00(-0.07%)
Jan 25, 2024 0.4400 0.4600 0.3620 0.4093 95,003 -0.05(-11.00%)
Jan 24, 2024 0.4621 0.4705 0.4400 0.4599 28,293 -0.01(-2.25%)
Jan 23, 2024 0.4981 0.5000 0.4617 0.4705 16,041 -0.02(-4.47%)
Jan 22, 2024 0.4900 0.5100 0.4618 0.4925 41,863 +0.01(+2.82%)
Jan 19, 2024 0.4410 0.4800 0.4410 0.4790 46,475 +0.02(+4.13%)
Jan 18, 2024 0.5400 0.5400 0.4100 0.4600 63,165 -0.08(-14.48%)
Jan 17, 2024 0.5487 0.5582 0.5075 0.5379 40,564 -0.02(-3.95%)
Jan 16, 2024 0.5700 0.5706 0.5400 0.5600 78,496 -0.01(-1.93%)
Jan 12, 2024 0.6300 0.6399 0.5701 0.5710 20,312 -0.02(-3.22%)
Jan 11, 2024 0.6500 0.6500 0.5553 0.5900 97,510 -0.04(-6.05%)
Jan 10, 2024 0.6300 0.6746 0.6110 0.6280 77,297 -0.01(-1.88%)
Jan 09, 2024 0.6259 0.8900 0.6259 0.6400 1,267,658 +0.02(+3.23%)
Jan 08, 2024 0.6210 0.6799 0.6001 0.6200 17,013 -0.01(-1.59%)
Jan 05, 2024 0.6571 0.6595 0.6300 0.6300 2,891 +0.00(+0.66%)
Jan 04, 2024 0.6621 0.6700 0.6200 0.6259 9,552 -0.01(-2.22%)
Jan 03, 2024 0.6900 0.6900 0.6144 0.6401 27,131 -0.04(-5.77%)
Jan 02, 2024 0.6555 0.6950 0.6500 0.6793 25,692 +0.00(+0.64%)
Dec 29, 2023 0.6510 0.7000 0.6510 0.6750 44,054 -0.00(-0.19%)
Dec 28, 2023 0.6702 0.6900 0.6420 0.6763 21,246 +0.00(+0.19%)
Dec 27, 2023 0.6700 0.6940 0.6500 0.6750 26,961 -0.02(-2.88%)
Dec 26, 2023 0.6680 0.6980 0.6346 0.6950 13,681 +0.02(+3.73%)
Dec 22, 2023 0.6700 0.7083 0.6664 0.6700 12,094 +0.00(+0.00%)
Dec 21, 2023 0.7128 0.7284 0.6670 0.6700 30,136 -0.03(-4.29%)
Dec 20, 2023 0.7100 0.7459 0.6800 0.7000 58,721 +0.01(+2.12%)
Dec 19, 2023 0.6632 0.7035 0.6617 0.6855 15,340 +0.00(+0.29%)
Dec 18, 2023 0.6829 0.7279 0.6359 0.6835 97,826 +0.02(+3.58%)
Dec 15, 2023 0.6800 0.6800 0.6200 0.6599 43,627 +0.05(+8.18%)
Dec 14, 2023 0.6564 0.6564 0.6000 0.6100 67,037 -0.05(-7.28%)
Dec 13, 2023 0.6501 0.6699 0.6180 0.6579 33,529 +0.02(+2.80%)
Dec 12, 2023 0.6700 0.6719 0.6300 0.6400 19,659 -0.03(-4.48%)
Dec 11, 2023 0.6900 0.6900 0.6300 0.6700 23,656 +0.01(+1.48%)
Dec 08, 2023 0.7150 0.7494 0.6500 0.6602 21,153 -0.04(-5.29%)
Dec 07, 2023 0.6749 0.7043 0.6749 0.6971 5,333 +0.01(+0.82%)
Dec 06, 2023 0.6900 0.7229 0.6800 0.6914 19,362 +0.00(+0.19%)
Dec 05, 2023 0.7050 0.7300 0.6900 0.6901 21,687 -0.02(-2.82%)
Dec 04, 2023 0.6811 0.7366 0.6811 0.7101 96,687 +0.02(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.