Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.190 2.275 2.190 2.240 17,831 -0.03(-1.32%)
Feb 28, 2024 2.170 2.280 2.170 2.270 108,838 +0.08(+3.65%)
Feb 27, 2024 2.180 2.220 2.110 2.190 66,226 +0.03(+1.39%)
Feb 26, 2024 2.110 2.170 2.110 2.160 36,545 +0.04(+1.89%)
Feb 23, 2024 2.120 2.160 2.110 2.120 31,112 +0.00(+0.00%)
Feb 22, 2024 2.230 2.230 2.070 2.120 61,404 -0.07(-3.20%)
Feb 21, 2024 2.170 2.220 2.160 2.190 14,244 -0.01(-0.45%)
Feb 20, 2024 2.230 2.270 2.160 2.200 41,116 -0.01(-0.45%)
Feb 16, 2024 2.190 2.210 2.130 2.210 94,785 +0.03(+1.38%)
Feb 15, 2024 2.140 2.200 2.140 2.180 46,051 +0.04(+1.87%)
Feb 14, 2024 2.130 2.221 2.120 2.140 28,035 +0.01(+0.47%)
Feb 13, 2024 2.150 2.199 2.120 2.130 66,519 -0.02(-0.93%)
Feb 12, 2024 2.150 2.200 2.150 2.150 42,786 -0.01(-0.46%)
Feb 09, 2024 2.200 2.200 2.120 2.160 21,584 +0.00(+0.00%)
Feb 08, 2024 2.150 2.191 2.120 2.160 21,789 +0.02(+0.93%)
Feb 07, 2024 2.150 2.210 2.120 2.140 60,194 -0.02(-0.93%)
Feb 06, 2024 2.180 2.230 2.110 2.160 59,577 +0.02(+0.93%)
Feb 05, 2024 2.180 2.224 2.085 2.140 42,011 -0.10(-4.46%)
Feb 02, 2024 2.280 2.370 2.171 2.240 47,241 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.