Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.950 +0.020 (+1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1146 1146 1146 0 +6.20(+0.54%)
Dec 28, 2017 1170 1180 1130 1140 384 -40.00(-3.39%)
Dec 27, 2017 1190 1200 1130 1180 355 -20.00(-1.67%)
Dec 26, 2017 1290 1300 1154 1200 586 -50.00(-4.00%)
Dec 22, 2017 1260 1370 1215 1250 2,174 +40.90(+3.38%)
Dec 21, 2017 1190 1220 1130 1209 642 +39.10(+3.34%)
Dec 20, 2017 1120 1170 1120 1170 446 +40.00(+3.54%)
Dec 19, 2017 1100 1140 1080 1130 370 +30.00(+2.73%)
Dec 18, 2017 1150 1170 1090 1100 696 -70.00(-5.98%)
Dec 15, 2017 1200 1220 1120 1170 622 +40.00(+3.54%)
Dec 14, 2017 1230 1230 1120 1130 733 -90.00(-7.38%)
Dec 13, 2017 1200 1270 1120 1220 980 +60.00(+5.17%)
Dec 12, 2017 1290 1299 1140 1160 1,212 -150.00(-11.45%)
Dec 11, 2017 1450 1500 1230 1310 2,427 -160.00(-10.88%)
Dec 08, 2017 1900 2010 1470 1470 14,915 +60.00(+4.26%)
Dec 07, 2017 1280 1440 1220 1410 2,568 +100.00(+7.63%)
Dec 06, 2017 1300 1380 1200 1310 1,540 -50.00(-3.68%)
Dec 05, 2017 1540 1850 1320 1360 10,543 +120.00(+9.68%)
Dec 04, 2017 1100 1240 1100 1240 1,907 +160.00(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.