Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4400 0.4900 0.4319 0.4750 67,224 +0.03(+6.74%)
Jun 29, 2022 0.4400 0.4610 0.4400 0.4450 31,052 -0.02(-3.30%)
Jun 28, 2022 0.4515 0.4670 0.4515 0.4602 19,799 +0.02(+4.31%)
Jun 27, 2022 0.4700 0.4701 0.4300 0.4412 29,093 +0.00(+0.27%)
Jun 24, 2022 0.4700 0.4812 0.4400 0.4400 110,486 -0.03(-6.40%)
Jun 23, 2022 0.4461 0.4800 0.4350 0.4701 98,620 +0.06(+14.02%)
Jun 22, 2022 0.4301 0.4461 0.4112 0.4123 60,830 -0.02(-3.65%)
Jun 21, 2022 0.4365 0.4461 0.4130 0.4279 89,255 -0.01(-1.70%)
Jun 17, 2022 0.4510 0.4900 0.4353 0.4353 37,615 -0.02(-5.23%)
Jun 16, 2022 0.5000 0.5000 0.4593 0.4593 96,221 -0.02(-4.87%)
Jun 15, 2022 0.4831 0.5000 0.4828 0.4828 14,993 +0.02(+4.93%)
Jun 14, 2022 0.5000 0.5000 0.4400 0.4601 93,619 -0.04(-8.00%)
Jun 13, 2022 0.5200 0.5395 0.4600 0.5001 34,024 -0.04(-8.24%)
Jun 10, 2022 0.5455 0.5499 0.5201 0.5450 21,201 -0.01(-1.85%)
Jun 09, 2022 0.5400 0.5778 0.5332 0.5553 24,103 -0.01(-2.24%)
Jun 08, 2022 0.5800 0.5800 0.5523 0.5680 11,905 +0.01(+1.07%)
Jun 07, 2022 0.5400 0.6200 0.5400 0.5620 60,740 +0.02(+3.73%)
Jun 06, 2022 0.5900 0.5950 0.5300 0.5418 47,081 -0.05(-7.79%)
Jun 03, 2022 0.5822 0.5950 0.5800 0.5876 31,642 -0.01(-1.09%)
Jun 02, 2022 0.5400 0.6000 0.5400 0.5941 67,344 +0.03(+4.95%)
Jun 01, 2022 0.5700 0.6000 0.5400 0.5661 43,731 +0.00(+0.19%)
May 31, 2022 0.5800 0.5800 0.5400 0.5650 56,148 +0.01(+2.50%)
May 27, 2022 0.5700 0.5980 0.5502 0.5512 147,906 +0.01(+1.62%)
May 26, 2022 0.5100 0.5490 0.5000 0.5424 36,598 +0.04(+7.49%)
May 25, 2022 0.5100 0.5350 0.4901 0.5046 34,933 +0.00(+0.50%)
May 24, 2022 0.4700 0.5200 0.4700 0.5021 96,872 +0.02(+4.58%)
May 23, 2022 0.4800 0.4900 0.4650 0.4801 109,507 +0.02(+3.92%)
May 20, 2022 0.4417 0.5000 0.4200 0.4620 198,484 +0.02(+4.05%)
May 19, 2022 0.4300 0.4650 0.4200 0.4440 63,946 -0.00(-0.72%)
May 18, 2022 0.4800 0.4800 0.4006 0.4472 106,418 -0.03(-6.25%)
May 17, 2022 0.4880 0.4880 0.4551 0.4770 34,308 +0.03(+7.41%)
May 16, 2022 0.4738 0.4739 0.4103 0.4441 87,419 -0.01(-1.27%)
May 13, 2022 0.5000 0.5000 0.4498 0.4498 85,252 -0.04(-7.54%)
May 12, 2022 0.4900 0.4950 0.4539 0.4865 42,740 +0.03(+5.65%)
May 11, 2022 0.4700 0.5297 0.4605 0.4605 38,604 -0.01(-2.06%)
May 10, 2022 0.5100 0.5452 0.4608 0.4702 71,202 -0.04(-7.80%)
May 09, 2022 0.6000 0.6000 0.5100 0.5100 48,141 -0.10(-16.05%)
May 06, 2022 0.6100 0.6100 0.5500 0.6075 46,125 +0.03(+4.31%)
May 05, 2022 0.6100 0.6100 0.5500 0.5824 5,557 -0.01(-1.27%)
May 04, 2022 0.5800 0.6100 0.5400 0.5899 109,650 +0.00(+0.00%)
May 03, 2022 0.5450 0.6100 0.5450 0.5899 103,161 +0.04(+7.45%)
May 02, 2022 0.5247 0.6200 0.5100 0.5490 117,950 +0.02(+3.55%)
Apr 29, 2022 0.5717 0.6100 0.5300 0.5302 128,360 -0.06(-10.04%)
Apr 28, 2022 0.6000 0.6298 0.5500 0.5894 141,894 +0.03(+4.89%)
Apr 27, 2022 0.5618 0.6200 0.5618 0.5619 194,615 +0.00(+0.07%)
Apr 26, 2022 0.6200 0.6256 0.5080 0.5615 317,269 -0.07(-10.87%)
Apr 25, 2022 0.6257 0.6679 0.6257 0.6300 66,332 -0.03(-4.55%)
Apr 22, 2022 0.6600 0.6776 0.6600 0.6600 23,171 -0.01(-1.37%)
Apr 21, 2022 0.6600 0.7000 0.6600 0.6692 139,230 -0.01(-0.86%)
Apr 20, 2022 0.6800 0.6900 0.6659 0.6750 24,674 -0.01(-1.46%)
Apr 19, 2022 0.6500 0.7059 0.6500 0.6850 133,302 -0.00(-0.57%)
Apr 18, 2022 0.6900 0.7000 0.6800 0.6889 48,498 -0.01(-1.57%)
Apr 14, 2022 0.6900 0.7199 0.6900 0.6999 67,721 +0.01(+0.94%)
Apr 13, 2022 0.6900 0.7204 0.6900 0.6934 121,189 -0.02(-2.34%)
Apr 12, 2022 0.6900 0.7300 0.6900 0.7100 72,449 +0.01(+1.43%)
Apr 11, 2022 0.7000 0.7150 0.6900 0.7000 27,202 -0.01(-1.42%)
Apr 08, 2022 0.7054 0.7300 0.7054 0.7101 17,817 +0.00(+0.14%)
Apr 07, 2022 0.7003 0.7313 0.7003 0.7091 39,056 +0.01(+1.29%)
Apr 06, 2022 0.7022 0.7500 0.7000 0.7001 35,587 -0.03(-3.67%)
Apr 05, 2022 0.7100 0.7485 0.7010 0.7268 65,548 -0.00(-0.37%)
Apr 04, 2022 0.7100 0.7295 0.7100 0.7295 20,138 +0.02(+2.67%)
Apr 01, 2022 0.7029 0.7200 0.7007 0.7105 12,970 +0.01(+1.40%)
Mar 31, 2022 0.6900 0.7300 0.6900 0.7007 72,782 -0.00(-0.60%)
Mar 30, 2022 0.7100 0.7200 0.7018 0.7049 60,696 -0.02(-2.10%)
Mar 29, 2022 0.7200 0.7300 0.7100 0.7200 98,118 -0.01(-1.37%)
Mar 28, 2022 0.7400 0.7494 0.7150 0.7300 31,829 -0.02(-2.65%)
Mar 25, 2022 0.7350 0.7530 0.7150 0.7499 161,662 +0.01(+1.08%)
Mar 24, 2022 0.7100 0.7839 0.7100 0.7419 506,744 +0.02(+3.04%)
Mar 23, 2022 0.7490 0.7498 0.7001 0.7200 125,991 -0.06(-7.46%)
Mar 22, 2022 0.8100 0.8100 0.7287 0.7780 347,205 +0.00(+0.18%)
Mar 21, 2022 0.6600 0.8498 0.6600 0.7766 693,808 +0.10(+15.51%)
Mar 18, 2022 0.6100 0.7102 0.6100 0.6723 278,836 -0.05(-7.52%)
Mar 17, 2022 0.5852 0.7499 0.5800 0.7270 263,620 +0.08(+11.73%)
Mar 16, 2022 0.6380 0.6999 0.6200 0.6507 142,229 +0.03(+4.61%)
Mar 15, 2022 0.6100 0.6425 0.6000 0.6220 92,728 +0.01(+1.48%)
Mar 14, 2022 0.6780 0.7200 0.6042 0.6129 121,172 -0.07(-9.87%)
Mar 11, 2022 0.6800 0.7100 0.6741 0.6800 78,588 -0.03(-4.23%)
Mar 10, 2022 0.6800 0.7199 0.6700 0.7100 53,959 -0.01(-0.70%)
Mar 09, 2022 0.7100 0.7600 0.7100 0.7150 114,241 -0.01(-0.74%)
Mar 08, 2022 0.7300 0.7400 0.6752 0.7203 108,972 -0.01(-1.84%)
Mar 07, 2022 0.7900 0.7905 0.7300 0.7338 83,435 -0.04(-4.85%)
Mar 04, 2022 0.7700 0.7900 0.7500 0.7712 110,493 +0.01(+1.21%)
Mar 03, 2022 0.8000 0.7977 0.7501 0.7620 398,874 +0.00(+0.58%)
Mar 02, 2022 0.7600 0.7600 0.7231 0.7576 167,911 +0.01(+1.39%)
Mar 01, 2022 0.7211 0.7690 0.7211 0.7472 61,490 +0.01(+1.36%)
Feb 28, 2022 0.7453 0.7900 0.7300 0.7372 71,387 +0.01(+1.95%)
Feb 25, 2022 0.7593 0.7696 0.7220 0.7231 14,819 -0.01(-1.89%)
Feb 24, 2022 0.7232 0.7800 0.7005 0.7370 198,105 -0.03(-4.40%)
Feb 23, 2022 0.7610 0.8178 0.7610 0.7709 71,752 -0.00(-0.08%)
Feb 22, 2022 0.8000 0.8100 0.7610 0.7715 69,285 -0.04(-5.36%)
Feb 18, 2022 0.8152 0 -0.02(-2.95%)
Feb 17, 2022 0.8600 0.8900 0.8200 0.8400 172,289 -0.04(-4.60%)
Feb 16, 2022 0.9000 0.9000 0.8600 0.8805 160,824 +0.01(+1.36%)
Feb 15, 2022 0.9000 0.9000 0.8540 0.8687 149,047 -0.03(-2.86%)
Feb 14, 2022 0.8800 0.9399 0.8439 0.8943 248,473 +0.01(+1.64%)
Feb 11, 2022 0.8530 0.8800 0.8200 0.8799 173,430 +0.06(+7.30%)
Feb 10, 2022 0.7960 0.8699 0.7840 0.8200 214,175 +0.02(+3.02%)
Feb 09, 2022 0.7800 0.8227 0.7612 0.7960 153,576 +0.03(+3.38%)
Feb 08, 2022 0.7799 0.7900 0.7610 0.7700 143,721 -0.01(-1.28%)
Feb 07, 2022 0.7744 0.7950 0.7700 0.7800 169,445 -0.01(-0.94%)
Feb 04, 2022 0.8000 0.8100 0.7700 0.7874 162,144 -0.01(-1.56%)
Feb 03, 2022 0.7900 0.8900 0.7999 462,011 +0.02(+2.60%)
Feb 02, 2022 0.8200 0.8200 0.7600 0.7796 72,382 -0.03(-3.84%)
Feb 01, 2022 0.8000 0.8146 0.7500 0.8107 234,593 +0.01(+1.34%)
Jan 31, 2022 0.7791 0.8000 407,783 +0.05(+6.95%)
Jan 28, 2022 0.6800 0.8400 0.6800 0.7480 351,328 +0.07(+9.90%)
Jan 27, 2022 0.6800 0.7400 0.6800 0.6806 188,836 -0.03(-4.14%)
Jan 26, 2022 0.7181 0.7500 0.6942 0.7100 124,391 -0.02(-2.74%)
Jan 25, 2022 0.6930 0.7394 0.6902 0.7300 174,529 +0.04(+6.34%)
Jan 24, 2022 0.7197 0.7522 0.6800 0.6865 104,494 -0.06(-7.48%)
Jan 21, 2022 0.7137 0.7900 0.7000 0.7420 113,946 +0.02(+2.27%)
Jan 20, 2022 0.7006 0.8000 0.7006 0.7255 111,594 -0.02(-3.27%)
Jan 19, 2022 0.7000 0.7700 0.6950 0.7500 145,350 +0.02(+3.16%)
Jan 18, 2022 0.7500 0.7650 0.7005 0.7270 85,912 -0.02(-2.94%)
Jan 14, 2022 0.7490 0 +0.05(+7.00%)
Jan 13, 2022 0.7363 0.8055 0.7000 0.7000 334,546 -0.07(-9.33%)
Jan 12, 2022 0.8200 0.8200 0.7400 0.7720 104,343 -0.03(-4.19%)
Jan 11, 2022 0.7117 0.8383 0.7002 0.8058 135,785 +0.07(+8.89%)
Jan 10, 2022 0.7400 0.7827 0.7050 0.7400 70,948 -0.01(-0.68%)
Jan 07, 2022 0.7500 0.7644 0.7300 0.7451 80,786 -0.00(-0.63%)
Jan 06, 2022 0.7800 0.7900 0.6661 0.7498 366,865 -0.05(-5.76%)
Jan 05, 2022 0.8120 0.8297 0.7890 0.7956 52,640 -0.02(-2.93%)
Jan 04, 2022 0.8214 0.8499 0.7988 0.8196 89,175 -0.02(-2.75%)
Jan 03, 2022 0.8200 0.8598 0.8150 0.8428 120,256 +0.02(+2.78%)
Dec 31, 2021 0.8682 0.8900 0.8040 0.8200 203,519 -0.07(-7.85%)
Dec 30, 2021 0.8782 0.8950 0.8602 0.8899 173,909 -0.01(-0.58%)
Dec 29, 2021 0.8860 0.9100 0.8651 0.8951 116,784 +0.00(+0.55%)
Dec 28, 2021 0.9800 0.9999 0.8779 0.8902 258,880 -0.14(-13.57%)
Dec 27, 2021 0.9737 1.070 0.8601 1.030 336,433 +0.11(+12.48%)
Dec 23, 2021 0.8161 0.9500 0.8161 0.9157 371,690 +0.08(+9.01%)
Dec 22, 2021 0.8200 0.8500 0.7913 0.8400 191,435 -0.01(-1.14%)
Dec 21, 2021 0.8000 0.8677 0.7900 0.8497 217,024 +0.02(+2.39%)
Dec 20, 2021 0.8700 0.8850 0.8002 0.8299 70,999 -0.05(-5.53%)
Dec 17, 2021 0.8277 0.8800 0.8105 0.8785 71,317 +0.03(+3.49%)
Dec 16, 2021 0.8900 0.8999 0.8400 0.8489 143,826 -0.03(-3.53%)
Dec 15, 2021 0.8676 0.9000 0.8475 0.8800 60,840 +0.02(+2.33%)
Dec 14, 2021 0.8500 0.9000 0.8500 0.8600 119,605 +0.00(+0.56%)
Dec 13, 2021 0.8700 0.9000 0.8523 0.8552 48,726 -0.03(-3.92%)
Dec 10, 2021 0.9000 0.9000 0.8711 0.8901 81,671 +0.00(+0.01%)
Dec 09, 2021 0.9000 0.9300 0.8800 0.8900 118,488 -0.04(-4.30%)
Dec 08, 2021 0.9100 0.9701 0.9050 0.9300 74,834 +0.01(+1.05%)
Dec 07, 2021 0.9100 0.9399 0.9100 0.9203 61,081 -0.02(-2.09%)
Dec 06, 2021 0.9390 0.9399 0.9290 0.9399 53,385 -0.01(-0.94%)
Dec 03, 2021 1.000 1.000 0.9120 0.9488 107,400 -0.03(-3.18%)
Dec 02, 2021 0.9500 0.9800 0.9100 0.9800 69,577 +0.03(+2.85%)
Dec 01, 2021 1.020 1.020 0.9100 0.9528 91,079 +0.00(+0.29%)
Nov 30, 2021 0.9500 0.9650 0.9240 0.9500 98,906 +0.02(+1.81%)
Nov 29, 2021 0.9800 0.9800 0.9330 0.9331 96,141 +0.01(+1.19%)
Nov 26, 2021 0.9300 0.9500 0.9031 0.9221 61,595 -0.05(-5.23%)
Nov 24, 2021 0.9581 0.9730 0.9159 0.9730 67,999 +0.01(+0.54%)
Nov 23, 2021 0.9600 1.000 0.8895 0.9678 238,454 -0.01(-1.24%)
Nov 22, 2021 0.9800 1.010 0.9600 0.9800 75,963 -0.01(-1.01%)
Nov 19, 2021 1.000 1.010 0.9800 0.9900 63,931 -0.02(-1.98%)
Nov 18, 2021 1.000 1.020 0.9950 1.010 101,405 +0.00(+0.00%)
Nov 17, 2021 1.020 1.030 1.000 1.010 237,219 -0.03(-2.88%)
Nov 16, 2021 1.060 1.060 1.020 1.040 74,292 -0.02(-1.89%)
Nov 15, 2021 1.030 1.070 1.020 1.060 186,753 +0.02(+1.92%)
Nov 12, 2021 1.030 1.080 1.030 1.040 111,320 -0.02(-1.89%)
Nov 11, 2021 1.020 1.070 1.020 1.060 175,528 +0.00(+0.00%)
Nov 10, 2021 1.050 1.020 1.060 64,830 +0.00(+0.00%)
Nov 09, 2021 1.070 1.080 1.035 1.060 164,285 +0.00(+0.00%)
Nov 08, 2021 1.120 1.120 1.050 1.060 86,379 -0.06(-5.36%)
Nov 05, 2021 1.080 1.150 1.080 1.120 228,909 +0.03(+2.75%)
Nov 04, 2021 1.130 1.130 1.060 1.090 222,454 -0.02(-2.24%)
Nov 03, 2021 1.100 1.130 1.090 1.115 200,122 -0.01(-0.45%)
Nov 02, 2021 1.050 1.120 1.030 1.120 344,421 +0.09(+8.74%)
Nov 01, 2021 1.020 1.090 1.035 1.030 330,513 +0.00(+0.00%)
Oct 29, 2021 0.9900 1.040 0.9701 1.030 256,930 +0.02(+1.98%)
Oct 28, 2021 1.000 1.020 0.9702 1.010 201,429 +0.01(+1.00%)
Oct 27, 2021 1.000 1.030 0.9800 1.000 278,652 +0.01(+0.50%)
Oct 26, 2021 0.9700 0.9950 247,559 +0.04(+3.65%)
Oct 25, 2021 1.010 1.010 0.9600 0.9600 250,208 -0.05(-4.95%)
Oct 22, 2021 0.9600 1.030 0.9282 1.010 325,395 +0.02(+2.05%)
Oct 21, 2021 0.9800 0.9900 0.9700 0.9897 89,239 +0.01(+0.99%)
Oct 20, 2021 0.9700 0.9900 0.9600 0.9800 168,930 +0.01(+0.90%)
Oct 19, 2021 0.9800 1.010 0.9600 0.9713 77,020 +0.01(+1.16%)
Oct 18, 2021 0.9900 1.020 0.9601 0.9602 217,955 -0.03(-3.01%)
Oct 15, 2021 1.010 1.020 0.9701 0.9900 229,384 -0.02(-1.98%)
Oct 14, 2021 1.000 1.040 0.9512 1.010 241,866 -0.01(-0.98%)
Oct 13, 2021 0.9300 1.050 0.9215 1.020 233,103 +0.06(+6.25%)
Oct 12, 2021 0.9100 0.9800 0.8950 0.9600 139,533 +0.07(+7.80%)
Oct 11, 2021 0.9000 0.9300 0.8900 0.8905 43,412 -0.03(-3.20%)
Oct 08, 2021 0.9300 0.9400 0.9030 0.9199 41,445 +0.00(+0.22%)
Oct 07, 2021 0.9000 0.9000 0.9000 0.9179 88,327 +0.03(+3.82%)
Oct 06, 2021 0.8700 0.9020 0.8700 0.8841 30,456 -0.02(-1.98%)
Oct 05, 2021 0.8933 0.9100 0.8775 0.9020 45,599 +0.01(+1.04%)
Oct 04, 2021 0.9200 0.9200 0.8900 0.8927 60,879 +0.00(+0.00%)
Oct 01, 2021 0.8975 0.9299 0.8880 0.8927 191,916 +0.00(+0.53%)
Sep 30, 2021 0.9042 0.9048 0.8829 0.8880 99,674 -0.02(-1.88%)
Sep 29, 2021 0.9210 0.9210 0.9050 0.9050 30,374 -0.01(-1.20%)
Sep 28, 2021 0.9300 0.9500 0.9155 0.9160 38,616 -0.02(-2.55%)
Sep 27, 2021 0.9500 0.9600 0.9400 0.9400 74,658 -0.02(-2.18%)
Sep 24, 2021 0.9500 0.9700 0.9400 0.9609 65,694 +0.00(+0.09%)
Sep 23, 2021 0.9500 0.9600 0.9400 0.9600 67,453 +0.01(+1.04%)
Sep 22, 2021 0.9400 0.9600 0.9400 0.9501 53,031 +0.01(+1.07%)
Sep 21, 2021 0.9400 0.9499 0.9400 0.9400 93,910 +0.00(+0.00%)
Sep 20, 2021 0.9400 0.9691 0.9400 0.9400 260,764 +0.00(+0.00%)
Sep 17, 2021 0.9000 0.9477 0.9000 0.9400 136,452 +0.04(+4.44%)
Sep 16, 2021 0.9100 0.9136 0.9000 0.9000 68,238 -0.01(-1.50%)
Sep 15, 2021 0.9200 0.9300 0.9100 0.9137 76,296 -0.01(-0.70%)
Sep 14, 2021 0.9110 0.9480 0.9101 0.9201 46,793 -0.01(-1.38%)
Sep 13, 2021 0.9100 0.9548 0.9010 0.9330 78,136 +0.01(+1.46%)
Sep 10, 2021 0.9277 0.9300 0.9001 0.9196 159,377 -0.01(-0.84%)
Sep 09, 2021 0.9100 0.9495 0.8904 0.9274 56,996 -0.00(-0.31%)
Sep 08, 2021 0.9100 0.9492 0.9005 0.9303 194,079 +0.03(+3.32%)
Sep 07, 2021 1.000 1.010 0.8850 0.9004 537,144 -0.11(-10.85%)
Sep 03, 2021 1.020 1.030 1.010 1.010 119,558 -0.01(-0.98%)
Sep 02, 2021 1.030 1.050 1.020 1.020 132,262 -0.01(-0.97%)
Sep 01, 2021 1.040 1.070 1.010 1.030 163,186 -0.02(-1.90%)
Aug 31, 2021 1.010 1.060 1.010 1.050 183,358 +0.00(+0.00%)
Aug 30, 2021 1.100 1.110 1.050 1.050 137,741 -0.04(-3.67%)
Aug 27, 2021 1.050 1.130 1.040 1.090 263,116 +0.02(+1.87%)
Aug 26, 2021 1.100 1.110 1.050 1.070 330,434 -0.03(-2.73%)
Aug 25, 2021 1.000 1.130 0.9930 1.100 486,391 +0.08(+7.84%)
Aug 24, 2021 0.9700 1.050 0.9532 1.020 287,505 +0.07(+6.91%)
Aug 23, 2021 0.9700 1.028 0.9000 0.9541 331,562 -0.04(-3.81%)
Aug 20, 2021 0.9478 1.010 0.9300 0.9919 221,648 +0.07(+7.80%)
Aug 19, 2021 0.9000 0.9550 0.9000 0.9201 308,226 +0.01(+1.11%)
Aug 18, 2021 1.000 1.010 0.9050 0.9100 372,380 -0.10(-9.90%)
Aug 17, 2021 1.100 1.100 0.9978 1.010 422,033 -0.11(-9.82%)
Aug 16, 2021 1.180 1.190 1.100 1.120 576,348 -0.04(-3.45%)
Aug 13, 2021 1.120 1.190 1.110 1.160 930,020 +0.05(+4.50%)
Aug 12, 2021 1.080 1.110 1.050 1.110 373,111 +0.04(+3.74%)
Aug 11, 2021 1.050 1.080 1.050 1.070 194,877 -0.01(-0.93%)
Aug 10, 2021 1.060 1.080 1.030 1.080 270,685 +0.06(+5.88%)
Aug 09, 2021 1.010 1.020 0.9700 1.020 148,794 +0.01(+0.99%)
Aug 06, 2021 0.9908 1.010 0.9601 1.010 59,479 +0.01(+1.03%)
Aug 05, 2021 0.9800 1.000 0.9500 0.9997 88,070 +0.04(+3.72%)
Aug 04, 2021 0.9957 1.060 0.9500 0.9638 289,553 -0.06(-5.51%)
Aug 03, 2021 1.080 1.080 0.9900 1.020 137,620 -0.05(-4.67%)
Aug 02, 2021 0.9400 1.130 0.9400 1.070 726,688 +0.09(+8.92%)
Jul 30, 2021 0.9100 0.9824 0.8850 0.9824 222,113 +0.05(+5.65%)
Jul 29, 2021 0.9247 0.9300 0.9100 0.9299 44,937 -0.00(-0.01%)
Jul 28, 2021 0.8500 0.9500 0.8025 0.9300 198,967 +0.09(+10.90%)
Jul 27, 2021 0.8446 0.8686 0.8333 0.8386 119,813 -0.03(-3.46%)
Jul 26, 2021 0.9000 0.9000 0.8585 0.8687 89,343 -0.02(-1.86%)
Jul 23, 2021 0.9122 0.9300 0.8764 0.8852 108,645 -0.02(-2.69%)
Jul 22, 2021 0.9141 0.9278 0.8751 0.9097 81,143 +0.00(+0.07%)
Jul 21, 2021 0.8746 0.9200 0.8700 0.9091 110,068 +0.04(+5.04%)
Jul 20, 2021 0.8900 0.8900 0.8525 0.8655 156,351 +0.01(+0.64%)
Jul 19, 2021 0.8626 0.8700 0.8301 0.8600 120,975 -0.01(-1.49%)
Jul 16, 2021 0.8893 0.8982 0.8625 0.8730 56,313 -0.01(-1.34%)
Jul 15, 2021 0.8800 0.8927 0.8700 0.8849 168,087 +0.00(+0.56%)
Jul 14, 2021 0.9000 0.9100 0.8800 0.8800 212,701 -0.02(-2.44%)
Jul 13, 2021 0.9300 0.9500 0.9006 0.9020 139,712 -0.05(-5.05%)
Jul 12, 2021 0.9490 0.9500 0.9300 0.9500 89,774 +0.01(+1.06%)
Jul 09, 2021 0.9200 0.9500 0.9100 0.9400 114,326 +0.01(+1.46%)
Jul 08, 2021 0.9308 0.9500 0.9005 0.9265 98,850 -0.01(-1.57%)
Jul 07, 2021 0.9700 1.000 0.9311 0.9413 164,506 -0.04(-3.90%)
Jul 06, 2021 0.9603 0.9980 0.9600 0.9795 147,599 +0.01(+0.63%)
Jul 02, 2021 0.9800 1.040 0.9700 0.9734 160,155 -0.02(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.