Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.350 1.400 1.200 1.250 1,470,366 -0.22(-14.97%)
Sep 29, 2020 1.120 1.620 1.120 1.470 3,578,745 +0.34(+30.09%)
Sep 28, 2020 1.190 1.230 1.120 1.130 133,184 -0.07(-5.83%)
Sep 25, 2020 1.210 1.230 1.190 1.200 109,700 +0.01(+0.84%)
Sep 24, 2020 1.120 1.210 1.100 1.190 227,745 +0.04(+3.48%)
Sep 23, 2020 1.220 1.250 1.130 1.150 212,382 -0.10(-8.00%)
Sep 22, 2020 1.250 1.270 1.220 1.250 87,660 -0.01(-0.79%)
Sep 21, 2020 1.260 1.290 1.250 1.260 101,239 -0.04(-3.08%)
Sep 18, 2020 1.340 1.370 1.280 1.300 204,300 -0.04(-2.99%)
Sep 17, 2020 1.260 1.400 1.260 1.340 390,833 +0.05(+3.88%)
Sep 16, 2020 1.340 1.380 1.280 1.290 247,742 -0.03(-2.27%)
Sep 15, 2020 1.330 1.380 1.300 1.320 136,806 +0.00(+0.00%)
Sep 14, 2020 1.250 1.350 1.211 1.320 298,818 +0.04(+3.13%)
Sep 11, 2020 1.260 1.280 1.250 1.280 156,900 +0.02(+1.59%)
Sep 10, 2020 1.410 1.440 1.250 1.260 296,333 -0.15(-10.64%)
Sep 09, 2020 1.210 1.430 1.200 1.410 743,933 +0.19(+15.57%)
Sep 08, 2020 1.170 1.220 1.170 1.220 186,092 +0.02(+2.09%)
Sep 04, 2020 1.290 1.300 1.130 1.195 336,200 -0.07(-5.91%)
Sep 03, 2020 1.270 1.310 1.250 1.270 403,898 -0.05(-3.79%)
Sep 02, 2020 1.310 1.350 1.270 1.320 310,542 +0.00(+0.00%)
Sep 01, 2020 1.410 1.410 1.280 1.320 565,736 -0.10(-7.04%)
Aug 31, 2020 1.450 1.470 1.360 1.420 388,337 -0.05(-3.40%)
Aug 28, 2020 1.260 1.480 1.240 1.470 893,300 +0.22(+17.60%)
Aug 27, 2020 1.320 1.330 1.200 1.250 734,804 -0.08(-6.02%)
Aug 26, 2020 1.370 1.400 1.320 1.330 512,898 -0.09(-6.34%)
Aug 25, 2020 1.500 1.510 1.310 1.420 1,952,313 -0.10(-6.58%)
Aug 24, 2020 1.580 1.590 1.520 1.520 433,956 -0.02(-1.30%)
Aug 21, 2020 1.650 1.654 1.530 1.540 1,116,200 -0.18(-10.47%)
Aug 20, 2020 1.610 1.740 1.610 1.720 1,557,224 -0.03(-1.71%)
Aug 19, 2020 2.020 2.160 1.660 1.750 25,270,672 +0.15(+9.37%)
Aug 18, 2020 1.630 1.660 1.560 1.600 274,423 -0.05(-3.03%)
Aug 17, 2020 1.680 1.700 1.630 1.650 281,376 -0.02(-1.20%)
Aug 14, 2020 1.820 1.820 1.620 1.670 492,800 -0.10(-5.65%)
Aug 13, 2020 1.780 1.830 1.740 1.770 466,073 +0.01(+0.57%)
Aug 12, 2020 1.780 1.850 1.660 1.760 2,111,363 +0.05(+2.92%)
Aug 11, 2020 1.760 1.850 1.690 1.710 665,281 -0.08(-4.47%)
Aug 10, 2020 1.620 1.860 1.590 1.790 1,584,691 +0.19(+11.87%)
Aug 07, 2020 1.640 1.640 1.560 1.600 196,900 +0.00(+0.00%)
Aug 06, 2020 1.560 1.650 1.550 1.600 164,487 +0.03(+1.91%)
Aug 05, 2020 1.570 1.590 1.500 1.570 345,245 +0.00(+0.00%)
Aug 04, 2020 1.600 1.610 1.520 1.570 247,322 -0.05(-3.09%)
Aug 03, 2020 1.610 1.640 1.560 1.620 215,866 +0.00(+0.00%)
Jul 31, 2020 1.710 1.710 1.610 1.620 121,600 -0.02(-1.22%)
Jul 30, 2020 1.630 1.700 1.590 1.640 270,818 +0.03(+1.86%)
Jul 29, 2020 1.610 1.660 1.590 1.610 91,771 -0.01(-0.62%)
Jul 28, 2020 1.580 1.690 1.560 1.620 310,134 +0.02(+1.25%)
Jul 27, 2020 1.600 1.640 1.560 1.600 188,191 +0.01(+0.63%)
Jul 24, 2020 1.680 1.690 1.560 1.590 286,400 -0.09(-5.36%)
Jul 23, 2020 1.710 1.740 1.660 1.680 143,529 -0.04(-2.33%)
Jul 22, 2020 1.720 1.750 1.680 1.720 144,563 -0.01(-0.58%)
Jul 21, 2020 1.660 1.740 1.660 1.730 220,509 +0.02(+1.17%)
Jul 20, 2020 1.670 1.730 1.670 1.710 169,837 +0.05(+3.01%)
Jul 17, 2020 1.700 1.725 1.660 1.660 113,100 -0.06(-3.49%)
Jul 16, 2020 1.700 1.730 1.680 1.720 105,333 +0.00(+0.00%)
Jul 15, 2020 1.730 1.740 1.690 1.720 191,084 +0.02(+1.18%)
Jul 14, 2020 1.690 1.770 1.660 1.700 93,302 +0.02(+1.19%)
Jul 13, 2020 1.760 1.840 1.680 1.680 642,058 -0.07(-4.00%)
Jul 10, 2020 1.650 1.760 1.610 1.750 320,700 +0.09(+5.42%)
Jul 09, 2020 1.710 1.750 1.600 1.660 232,015 -0.05(-2.92%)
Jul 08, 2020 1.680 1.740 1.680 1.710 159,492 +0.01(+0.59%)
Jul 07, 2020 1.760 1.800 1.660 1.700 380,265 -0.10(-5.56%)
Jul 06, 2020 1.760 1.820 1.680 1.800 434,151 +0.02(+1.12%)
Jul 02, 2020 1.920 1.920 1.750 1.780 348,400 -0.08(-4.30%)
Jul 01, 2020 1.930 2.050 1.820 1.860 965,942 -0.04(-2.11%)
Jun 30, 2020 1.880 1.930 1.760 1.900 600,958 +0.04(+2.15%)
Jun 29, 2020 1.900 2.000 1.740 1.860 634,669 -0.02(-1.06%)
Jun 26, 2020 1.760 1.970 1.750 1.880 1,102,600 +0.12(+6.82%)
Jun 25, 2020 1.800 1.870 1.620 1.760 993,560 +0.17(+10.34%)
Jun 24, 2020 1.610 1.620 1.540 1.595 81,880 -0.03(-2.15%)
Jun 23, 2020 1.680 1.680 1.600 1.630 81,865 -0.03(-1.81%)
Jun 22, 2020 1.650 1.670 1.570 1.660 101,839 +0.07(+4.40%)
Jun 19, 2020 1.640 1.700 1.590 1.590 139,200 -0.04(-2.45%)
Jun 18, 2020 1.560 1.650 1.560 1.630 64,203 +0.04(+2.84%)
Jun 17, 2020 1.620 1.650 1.560 1.585 66,525 -0.05(-3.35%)
Jun 16, 2020 1.660 1.722 1.575 1.640 70,456 -0.01(-0.61%)
Jun 15, 2020 1.520 1.650 1.520 1.650 63,212 +0.08(+5.10%)
Jun 12, 2020 1.690 1.690 1.530 1.570 137,300 -0.01(-0.63%)
Jun 11, 2020 1.660 1.700 1.560 1.580 200,405 -0.12(-7.06%)
Jun 10, 2020 1.760 1.850 1.700 1.700 95,792 -0.06(-3.41%)
Jun 09, 2020 1.800 1.830 1.700 1.760 157,510 -0.02(-1.12%)
Jun 08, 2020 2.000 2.020 1.740 1.780 721,626 +0.12(+7.23%)
Jun 05, 2020 1.660 1.730 1.620 1.660 220,300 -0.01(-0.60%)
Jun 04, 2020 1.530 1.700 1.520 1.670 229,930 +0.12(+7.74%)
Jun 03, 2020 1.660 1.660 1.540 1.550 158,818 -0.03(-1.90%)
Jun 02, 2020 1.600 1.620 1.580 1.580 86,075 -0.03(-1.86%)
Jun 01, 2020 1.590 1.680 1.560 1.610 112,005 +0.02(+1.26%)
May 29, 2020 1.620 1.670 1.560 1.590 123,600 -0.06(-3.64%)
May 28, 2020 1.770 1.770 1.650 1.650 122,740 -0.12(-6.78%)
May 27, 2020 1.720 1.780 1.630 1.770 96,259 +0.06(+3.51%)
May 26, 2020 1.820 1.820 1.700 1.710 130,260 -0.07(-3.93%)
May 22, 2020 1.830 1.830 1.700 1.780 97,200 -0.03(-1.66%)
May 21, 2020 1.740 1.840 1.700 1.810 131,668 +0.05(+2.84%)
May 20, 2020 1.810 1.810 1.674 1.760 117,179 -0.05(-2.76%)
May 19, 2020 1.800 1.870 1.750 1.810 155,049 +0.01(+0.56%)
May 18, 2020 1.640 1.800 1.630 1.800 279,460 +0.20(+12.15%)
May 15, 2020 1.580 1.680 1.520 1.605 439,900 -0.02(-0.93%)
May 14, 2020 1.690 1.700 1.550 1.620 382,133 -0.13(-7.43%)
May 13, 2020 1.870 1.880 1.700 1.750 243,698 -0.10(-5.41%)
May 12, 2020 1.960 1.960 1.820 1.850 148,429 -0.07(-3.65%)
May 11, 2020 2.100 2.100 1.910 1.920 362,650 -0.13(-6.34%)
May 08, 2020 1.900 2.193 1.830 2.050 551,800 +0.24(+13.26%)
May 07, 2020 1.600 1.830 1.600 1.810 259,694 +0.20(+12.42%)
May 06, 2020 1.610 1.690 1.610 1.610 85,592 -0.02(-1.23%)
May 05, 2020 1.710 1.770 1.630 1.630 123,594 -0.07(-4.12%)
May 04, 2020 1.590 1.780 1.521 1.700 204,880 +0.07(+4.29%)
May 01, 2020 1.810 1.829 1.550 1.630 276,400 -0.21(-11.41%)
Apr 30, 2020 1.850 1.950 1.730 1.840 310,113 -0.03(-1.60%)
Apr 29, 2020 1.910 1.970 1.840 1.870 354,518 -0.07(-3.61%)
Apr 28, 2020 2.010 2.050 1.870 1.940 243,342 +0.02(+1.04%)
Apr 27, 2020 1.950 2.155 1.900 1.920 748,142 -0.01(-0.52%)
Apr 24, 2020 1.800 2.050 1.800 1.930 1,201,500 +0.19(+10.92%)
Apr 23, 2020 1.720 1.770 1.670 1.740 346,196 +0.02(+1.16%)
Apr 22, 2020 1.700 1.730 1.630 1.720 309,502 +0.07(+4.24%)
Apr 21, 2020 1.440 1.680 1.350 1.650 670,906 +0.17(+11.49%)
Apr 20, 2020 1.750 1.800 1.440 1.480 2,371,600 +0.09(+6.47%)
Apr 17, 2020 1.260 1.415 1.260 1.390 85,100 +0.10(+7.75%)
Apr 16, 2020 1.220 1.300 1.160 1.290 110,654 +0.08(+6.61%)
Apr 15, 2020 1.300 1.300 1.190 1.210 38,885 -0.05(-3.97%)
Apr 14, 2020 1.270 1.310 1.260 1.260 54,777 +0.00(+0.00%)
Apr 13, 2020 1.290 1.290 1.240 1.260 44,362 -0.01(-0.79%)
Apr 09, 2020 1.290 1.300 1.250 1.270 60,700 -0.03(-2.31%)
Apr 08, 2020 1.240 1.300 1.190 1.300 55,300 +0.10(+8.33%)
Apr 07, 2020 1.370 1.383 1.180 1.200 71,798 -0.08(-6.25%)
Apr 06, 2020 1.140 1.300 1.140 1.280 91,670 +0.20(+18.52%)
Apr 03, 2020 1.150 1.180 1.050 1.080 59,300 -0.03(-2.70%)
Apr 02, 2020 1.120 1.180 1.100 1.110 73,720 -0.08(-6.72%)
Apr 01, 2020 1.490 1.550 1.180 1.190 174,953 -0.36(-23.23%)
Mar 31, 2020 1.400 1.730 1.200 1.550 415,334 +0.18(+13.14%)
Mar 30, 2020 1.070 1.560 1.000 1.370 666,046 +0.21(+18.10%)
Mar 27, 2020 1.110 1.220 1.040 1.160 108,100 -0.11(-8.66%)
Mar 26, 2020 1.180 1.270 1.090 1.270 108,338 +0.09(+7.63%)
Mar 25, 2020 1.060 1.200 0.9500 1.180 79,368 +0.10(+9.26%)
Mar 24, 2020 0.9400 1.080 0.8500 1.080 168,560 +0.15(+16.12%)
Mar 23, 2020 0.9184 1.050 0.9000 0.9301 132,019 +0.01(+1.27%)
Mar 20, 2020 1.100 1.100 0.9002 0.9184 169,400 -0.16(-14.96%)
Mar 19, 2020 1.050 1.170 0.9500 1.080 281,904 +0.02(+1.89%)
Mar 18, 2020 1.190 1.200 1.000 1.060 209,055 -0.19(-15.20%)
Mar 17, 2020 1.050 1.330 1.010 1.250 250,392 +0.21(+20.19%)
Mar 16, 2020 0.8500 1.090 0.8000 1.040 171,463 +0.09(+9.47%)
Mar 13, 2020 1.020 1.050 0.8321 0.9500 263,100 +0.09(+10.47%)
Mar 12, 2020 1.020 1.180 0.5000 0.8600 336,638 -0.21(-19.63%)
Mar 11, 2020 1.250 1.250 1.060 1.070 142,412 -0.18(-14.40%)
Mar 10, 2020 1.350 1.390 1.220 1.250 139,055 -0.11(-8.09%)
Mar 09, 2020 1.440 1.450 1.320 1.360 197,061 -0.10(-6.85%)
Mar 06, 2020 1.510 1.550 1.380 1.460 293,500 -0.04(-2.67%)
Mar 05, 2020 1.550 1.550 1.460 1.500 123,233 -0.02(-1.32%)
Mar 04, 2020 1.500 1.540 1.450 1.520 113,002 +0.04(+2.70%)
Mar 03, 2020 1.500 1.530 1.470 1.480 89,943 -0.05(-3.27%)
Mar 02, 2020 1.450 1.560 1.429 1.530 206,234 +0.10(+6.99%)
Feb 28, 2020 1.460 1.470 1.420 1.430 118,600 -0.03(-2.05%)
Feb 27, 2020 1.470 1.530 1.450 1.460 96,777 -0.02(-1.35%)
Feb 26, 2020 1.520 1.540 1.470 1.480 123,953 -0.04(-2.63%)
Feb 25, 2020 1.530 1.600 1.500 1.520 88,853 -0.01(-0.65%)
Feb 24, 2020 1.570 1.600 1.500 1.530 118,418 -0.09(-5.56%)
Feb 21, 2020 1.640 1.660 1.600 1.620 68,200 -0.02(-1.22%)
Feb 20, 2020 1.670 1.700 1.560 1.640 108,823 -0.03(-1.80%)
Feb 19, 2020 1.710 1.910 1.670 1.670 428,990 +0.02(+1.21%)
Feb 18, 2020 1.540 1.650 1.540 1.650 312,179 +0.14(+9.27%)
Feb 14, 2020 1.500 1.547 1.440 1.510 346,200 +0.06(+4.14%)
Feb 13, 2020 1.470 1.488 1.410 1.450 122,498 -0.04(-2.68%)
Feb 12, 2020 1.520 1.530 1.470 1.490 78,216 -0.01(-0.67%)
Feb 11, 2020 1.520 1.550 1.500 1.500 103,722 -0.02(-1.32%)
Feb 10, 2020 1.530 1.540 1.500 1.520 49,533 -0.01(-0.65%)
Feb 07, 2020 1.570 1.570 1.500 1.530 198,100 -0.06(-3.77%)
Feb 06, 2020 1.580 1.610 1.560 1.590 66,906 +0.00(+0.00%)
Feb 05, 2020 1.610 1.650 1.580 1.590 68,868 +0.00(+0.00%)
Feb 04, 2020 1.700 1.750 1.550 1.590 306,066 -0.12(-7.02%)
Feb 03, 2020 1.760 1.800 1.700 1.710 82,826 -0.06(-3.39%)
Jan 31, 2020 1.820 1.860 1.730 1.770 97,500 -0.03(-1.67%)
Jan 30, 2020 1.780 1.880 1.750 1.800 344,273 +0.08(+4.65%)
Jan 29, 2020 1.650 1.750 1.600 1.720 172,999 +0.18(+11.69%)
Jan 28, 2020 1.530 1.540 1.530 1.540 34,588 +0.02(+1.32%)
Jan 27, 2020 1.530 1.650 1.510 1.520 104,446 -0.10(-6.17%)
Jan 24, 2020 1.710 1.710 1.600 1.620 127,300 -0.09(-5.26%)
Jan 23, 2020 1.780 1.800 1.680 1.710 167,106 -0.09(-5.00%)
Jan 22, 2020 1.860 1.890 1.800 1.800 59,893 -0.07(-3.74%)
Jan 21, 2020 1.910 1.910 1.850 1.870 58,774 -0.03(-1.58%)
Jan 17, 2020 1.930 1.940 1.870 1.900 154,100 +0.03(+1.60%)
Jan 16, 2020 1.880 1.910 1.850 1.870 165,317 +0.00(+0.00%)
Jan 15, 2020 1.890 1.890 1.850 1.870 68,383 +0.00(+0.00%)
Jan 14, 2020 1.880 1.940 1.760 1.870 192,156 +0.02(+1.08%)
Jan 13, 2020 1.960 1.970 1.840 1.850 164,746 -0.09(-4.64%)
Jan 10, 2020 1.850 1.948 1.840 1.940 94,700 +0.08(+4.30%)
Jan 09, 2020 1.990 1.990 1.830 1.860 116,344 -0.09(-4.62%)
Jan 08, 2020 1.850 2.040 1.820 1.950 183,143 +0.14(+7.73%)
Jan 07, 2020 1.830 1.850 1.800 1.810 66,988 -0.04(-2.16%)
Jan 06, 2020 1.860 1.909 1.810 1.850 67,794 -0.07(-3.65%)
Jan 03, 2020 1.910 2.000 1.870 1.920 107,700 -0.08(-4.00%)
Jan 02, 2020 2.000 2.020 1.910 2.000 145,323 +0.07(+3.63%)
Dec 31, 2019 1.910 1.950 1.830 1.930 151,500 -0.01(-0.52%)
Dec 30, 2019 2.010 2.020 1.920 1.940 119,255 -0.04(-2.02%)
Dec 27, 2019 1.990 1.993 1.900 1.980 122,600 -0.01(-0.50%)
Dec 26, 2019 1.970 2.040 1.910 1.990 216,435 +0.02(+1.02%)
Dec 24, 2019 1.950 2.050 1.950 1.970 76,100 +0.02(+1.03%)
Dec 23, 2019 1.900 1.960 1.700 1.950 226,094 +0.09(+4.84%)
Dec 20, 2019 1.990 1.990 1.850 1.860 315,000 -0.04(-2.11%)
Dec 19, 2019 2.180 2.185 1.860 1.900 261,089 +0.02(+1.06%)
Dec 18, 2019 2.010 2.050 1.810 1.880 193,645 -0.06(-3.09%)
Dec 17, 2019 1.880 2.080 1.850 1.940 326,330 +0.06(+3.19%)
Dec 16, 2019 2.210 2.210 1.870 1.880 383,707 -0.38(-16.81%)
Dec 13, 2019 2.330 2.330 1.951 2.260 470,400 -0.06(-2.59%)
Dec 12, 2019 2.250 2.500 2.220 2.320 1,005,450 +0.23(+11.00%)
Dec 11, 2019 1.860 2.310 1.720 2.090 817,967 +0.27(+14.84%)
Dec 10, 2019 1.460 1.830 1.410 1.820 362,385 +0.37(+25.52%)
Dec 09, 2019 1.450 1.460 1.400 1.450 53,545 +0.01(+0.69%)
Dec 06, 2019 1.490 1.500 1.440 1.440 38,100 -0.06(-4.00%)
Dec 05, 2019 1.550 1.560 1.490 1.500 30,017 -0.04(-2.60%)
Dec 04, 2019 1.520 1.560 1.510 1.540 75,305 +0.02(+1.32%)
Dec 03, 2019 1.480 1.530 1.480 1.520 29,459 +0.00(+0.00%)
Dec 02, 2019 1.550 1.590 1.500 1.520 36,665 -0.03(-1.94%)
Nov 29, 2019 1.470 1.610 1.470 1.550 30,200 +0.06(+4.03%)
Nov 27, 2019 1.540 1.540 1.480 1.490 54,000 -0.06(-3.87%)
Nov 26, 2019 1.600 1.600 1.540 1.550 16,976 -0.06(-3.73%)
Nov 25, 2019 1.510 1.630 1.510 1.610 54,940 +0.09(+5.92%)
Nov 22, 2019 1.550 1.550 1.500 1.520 19,800 +0.02(+1.33%)
Nov 21, 2019 1.580 1.580 1.500 1.500 27,900 -0.04(-2.60%)
Nov 20, 2019 1.570 1.650 1.540 1.540 56,651 -0.03(-1.91%)
Nov 19, 2019 1.600 1.620 1.550 1.570 47,836 -0.02(-1.26%)
Nov 18, 2019 1.570 1.610 1.570 1.590 15,897 +0.02(+1.27%)
Nov 15, 2019 1.580 1.619 1.550 1.570 51,600 -0.01(-0.63%)
Nov 14, 2019 1.480 1.580 1.450 1.580 60,327 +0.13(+8.97%)
Nov 13, 2019 1.410 1.450 1.410 1.450 25,521 +0.01(+0.69%)
Nov 12, 2019 1.440 1.470 1.440 1.440 45,811 -0.03(-2.04%)
Nov 11, 2019 1.470 1.490 1.440 1.470 20,210 +0.00(+0.00%)
Nov 08, 2019 1.485 1.510 1.455 1.470 22,900 +0.02(+1.38%)
Nov 07, 2019 1.520 1.520 1.420 1.450 73,803 -0.05(-3.33%)
Nov 06, 2019 1.500 1.530 1.470 1.500 55,259 -0.03(-1.96%)
Nov 05, 2019 1.460 1.530 1.460 1.530 35,328 +0.05(+3.38%)
Nov 04, 2019 1.460 1.490 1.447 1.480 23,722 +0.01(+0.68%)
Nov 01, 2019 1.450 1.489 1.446 1.470 44,200 +0.01(+0.68%)
Oct 31, 2019 1.520 1.530 1.435 1.460 80,690 -0.09(-5.81%)
Oct 30, 2019 1.590 1.620 1.500 1.550 56,710 -0.05(-3.13%)
Oct 29, 2019 1.580 1.600 1.580 1.600 27,703 +0.01(+0.63%)
Oct 28, 2019 1.640 1.640 1.590 1.590 29,562 +0.00(+0.00%)
Oct 25, 2019 1.640 1.652 1.590 1.590 53,000 -0.07(-4.22%)
Oct 24, 2019 1.600 1.720 1.600 1.660 162,284 +0.07(+4.40%)
Oct 23, 2019 1.610 1.610 1.590 1.590 27,893 -0.01(-0.63%)
Oct 22, 2019 1.600 1.700 1.595 1.600 157,466 -0.07(-4.19%)
Oct 21, 2019 1.620 1.740 1.610 1.670 124,910 +0.08(+5.03%)
Oct 18, 2019 1.610 1.616 1.580 1.590 19,000 -0.01(-0.63%)
Oct 17, 2019 1.630 1.630 1.580 1.600 59,403 -0.04(-2.44%)
Oct 16, 2019 1.580 1.640 1.580 1.640 48,882 +0.03(+1.86%)
Oct 15, 2019 1.590 1.690 1.590 1.610 30,201 +0.01(+0.63%)
Oct 14, 2019 1.600 1.700 1.590 1.600 30,559 -0.01(-0.62%)
Oct 11, 2019 1.640 1.640 1.600 1.610 27,200 +0.00(+0.00%)
Oct 10, 2019 1.700 1.700 1.610 1.610 62,749 -0.09(-5.29%)
Oct 09, 2019 1.700 1.730 1.670 1.700 57,756 +0.00(+0.00%)
Oct 08, 2019 1.680 1.750 1.670 1.700 74,753 +0.02(+1.19%)
Oct 07, 2019 1.790 1.810 1.670 1.680 56,653 -0.09(-5.08%)
Oct 04, 2019 1.730 1.910 1.730 1.770 39,600 +0.04(+2.31%)
Oct 03, 2019 1.750 1.850 1.700 1.730 108,715 -0.02(-1.14%)
Oct 02, 2019 1.830 1.900 1.740 1.750 113,765 -0.07(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.